AUTONOMIX MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +123.30% |
|
+159.40% | 0.00% |
| Jul. 15 | Top Midday Gainers | MT |
| Jul. 15 | Autonomix Medical to License Intellectual Property for Apex 6 Radiofrequency Generator With RF Innovations | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.541 $ | 0.58 $ | 0.618 $ | 1.38 $ |
| Volume | 159 068 | 194 306 | 297 517 | 154 419 905 |
| Change | +1.65% | +7.21% | +6.55% | +123.30% |
| Opening | 0.56 | 0.55 | 0.58 | 0.95 |
| High | 0.56 | 0.59 | 0.62 | 1.83 |
| Low | 0.53 | 0.54 | 0.56 | 0.91 |
Performance
| 1 day | +123.30% | ||
| 1 week | +159.40% | ||
| Current month | +43.75% | ||
| 1 month | -5.48% | ||
| 3 months | -53.05% |
Volumes
marketsDaily volume
154 806 028
Estimated daily volume
154 806 028
Avg. Volume 20 sessions
1 653 740
Daily volume ratio
93.61
Avg. Volume 20 sessions USD
2 282 161.20
Record volume 1
154 419 905
Record volume 2
19 593 732
Record volume 3
2 125 221
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (USD)
11 646 237
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.93 %
Free-Float capitalization (USD)
6 280 494
Average Daily Capital Traded
19.6%
Highs and lows
1 week
0.53
1.83
1 month
0.511.83
Current year
0.517.60
1 year
0.517.60
3 years
0.517.60
5 years
0.517.60
10 years
0.517.60
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.93
Moving average 50 days
1.79
Moving average 100 days
2.48
Price spread / (MMA5)
-47.09%
Price spread / (MMA20)
-32.54%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+79.99%
STIM
RSI 9 days
26.43
RSI 14 days
26.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +123.30% | +159.40% | - | - | 11.65M | ||
| -0.62% | +1.56% | +2.62% | +2.89% | 209B | ||
| -0.19% | +2.32% | +6.44% | +2.37% | 183B | ||
| -1.56% | -1.64% | +29.61% | +23.52% | 158B | ||
| +0.42% | +2.51% | +34.96% | +47.12% | 114B | ||
| -1.23% | +2.25% | +3.84% | +5.69% | 67.29B | ||
| -1.64% | -2.55% | +17.38% | -4.16% | 54.83B | ||
| -1.25% | -1.00% | -4.51% | -7.94% | 46.88B | ||
| -0.92% | +3.92% | -5.77% | +9.40% | 38.58B | ||
| -0.11% | +5.03% | +3.71% | -1.99% | 36.65B | ||
| +0.23% | +6.42% | +19.35% | -7.66% | 30.09B | ||
| -2.56% | -1.28% | +17.62% | +22.38% | 25.03B | ||
| -0.91% | -2.07% | +28.69% | +17.76% | 19.56B | ||
| +0.40% | +8.09% | -16.29% | -37.72% | 18.49B | ||
| -0.45% | +3.77% | +8.24% | -3.71% | 18.13B | ||
| +0.18% | +6.08% | -7.99% | +11.88% | 17.94B | ||
| Average | +7.07% | +12.26% | +9.19% | +5.32% | ||
| Weighted average by Cap. | -0.68% | +1.53% | +12.13% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967678773c91c88805c32ac.FjS-rs4Bhp3RMl_oYhBjdaQqpuuGbeYoOJitJkxgF9M.RHnU3bxVy-iaAWrbNnRXH-ZQw6PXCYkdftfmdHVSX4Bcecrbr0jW_JdEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 16,845 | 126,369,880 |
| 04:00:00 pm | 1.37 | 300 | 126,353,035 |
| 04:00:00 pm | 1.37 | 100 | 126,352,735 |
| 04:00:00 pm | 1.37 | 100 | 126,352,635 |
| 03:59:59 pm | 1.37 | 5,000 | 126,352,535 |
| 03:59:58 pm | 1.37 | 162 | 126,347,535 |
| 03:59:58 pm | 1.37 | 300 | 126,347,373 |
| 03:59:58 pm | 1.37 | 1,000 | 126,347,073 |
| 03:59:58 pm | 1.37 | 500 | 126,346,073 |
| 03:59:57 pm | 1.38 | 441 | 126,345,573 |
Monthly variations
Annual change
| 2024 | -72.78% |
- Stock Market
- Equities
- AMIX Stock
- Quotes Autonomix Medical, Inc.
