AUTONATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 USD | -1.52% |
|
-1.52% | +4.51% |
| Jul. 03 | AutoNation Joins US Army's Jobs Program | MT |
| Jul. 01 | Why a hack at CDK Global is casting a shadow on US auto sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 161.88 $ | 160.67 $ | 159.39 $ | 156.96 $ |
| Volume | 643 889 | 403 869 | 214 996 | 560 343 |
| Change | +1.57% | -0.75% | -0.80% | -1.52% |
| Opening | 160.28 | 162.30 | 161.53 | 158.91 |
| High | 162.42 | 164.12 | 162.01 | 159.08 |
| Low | 156.64 | 160.48 | 158.74 | 156.22 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -6.03% | ||
| 3 months | -0.95% | ||
| 6 months | +11.95% | ||
| Current year | +4.51% | ||
| 1 year | -7.12% | ||
| 3 years | +61.03% | ||
| 5 years | +273.63% | ||
| 10 years | +157.65% |
Volumes
marketsDaily volume
560 343
Estimated daily volume
560 343
Avg. Volume 20 sessions
473 289
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
74 287 441.44
Record volume 1
38 291 600
Record volume 2
28 027 392
Record volume 3
17 952 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 320 236 903
Net sales (USD)
26 948 900 000
Number of employees
25 300
Sales / Employee (USD)
1 065 174
Free-Float
57.44 %
Free-Float capitalization (USD)
5 608 239 189
Average Daily Capital Traded
1.18%
Highs and lows
1 week
156.22
164.12
1 month
154.00171.99
Current year
133.13178.13
1 year
123.81182.08
3 years
94.92182.08
5 years
20.59182.08
10 years
20.59182.08
Indicators
Moving average 5 days
159.66
Moving average 20 days
163.11
Moving average 50 days
165.17
Moving average 100 days
159.07
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
42.85
RSI 14 days
43.64
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.52% | +4.51% | -7.12% | 6.32B | ||
| -1.15% | +4.29% | +16.79% | +31.59% | 11.84B | ||
| +0.32% | -0.32% | -12.55% | -19.85% | 10.64B | ||
| -1.60% | -3.54% | -10.45% | -14.70% | 9.61B | ||
| -0.38% | -1.36% | -0.09% | -5.02% | 4.53B | ||
| -2.90% | -6.30% | -42.72% | -63.79% | 3.25B | ||
| -1.58% | -1.67% | -18.15% | +4.99% | 3.2B | ||
| -2.13% | -17.08% | -31.39% | - | 2B | ||
| -0.47% | +0.38% | +3.11% | +43.94% | 1.78B | ||
| -0.29% | -2.66% | -29.28% | -28.94% | 1.78B | ||
| -2.81% | -4.13% | -7.10% | +9.34% | 1.77B | ||
| +0.09% | -7.07% | -13.72% | -37.63% | 1.11B | ||
| -0.95% | -3.91% | -32.36% | -36.47% | 1B | ||
| -0.48% | +9.31% | -0.50% | +5.74% | 970M | ||
| +0.43% | +2.50% | +9.95% | +7.74% | 917M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.90% | -2.12% | -10.93% | -7.87% | ||
| Weighted average by Cap. | -1.01% | -0.97% | -6.01% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4a522975c07f429e2.kmk-A6R0VKBa0fjmfe9klxFRG4xycopViqMv_jpJwrM.6DBUQPc4H-NovY6AIpkF8nQHdfxfR89sw44Xygh7sYTXA1lW4kEQ0hCQwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157 | 124,267 | 320,722 |
| 03:59:59 pm | 157 | 300 | 196,455 |
| 03:59:59 pm | 157 | 482 | 196,155 |
| 03:59:59 pm | 157 | 118 | 195,673 |
| 03:59:59 pm | 157 | 101 | 195,555 |
| 03:59:58 pm | 156.9 | 307 | 195,454 |
| 03:59:58 pm | 157 | 300 | 195,147 |
| 03:59:53 pm | 157 | 100 | 194,847 |
| 03:59:51 pm | 157 | 100 | 194,747 |
| 03:59:51 pm | 157 | 134 | 194,647 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Equities
- AN Stock
- Quotes AutoNation, Inc.
