AUTO& INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 KRW | -0.80% |
|
-5.46% | -43.68% |
| 2023 | AUTO& Inc. announced that it has received KRW 15 billion in funding | CI |
| 2023 | AUTO& Inc. announced that it expects to receive KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4495 ₩ | 4510 ₩ | 4375 ₩ | 4360 ₩ | 4325 ₩ |
| Volume | 28 190 | 29 208 | 40 996 | 29 899 | 20 962 |
| Change | -0.88% | +0.33% | -2.99% | -0.34% | -0.80% |
| Opening | 4,490.00 | 4,470.00 | 4,450.00 | 4,335.00 | 4,365.00 |
| High | 4,585.00 | 4,545.00 | 4,495.00 | 4,445.00 | 4,400.00 |
| Low | 4,470.00 | 4,455.00 | 4,350.00 | 4,305.00 | 4,325.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.46% | ||
| Current month | -3.78% | ||
| 1 month | -12.45% | ||
| 3 months | -22.77% | ||
| 6 months | -43.68% | ||
| Current year | -43.68% | ||
| 1 year | -61.99% |
Volumes
marketsDaily volume
20 962
Avg. Volume 20 sessions
154 194
Avg. Volume 20 sessions KRW
666 889 050.00
Avg. Volume 20 sessions USD
483 494.56
Record volume 1
21 734 960
Record volume 2
21 203 430
Record volume 3
19 208 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
55 927 463 448
Capitalization (USD)
40 547 411
Net sales (KRW)
60 355 291 290
Net sales (USD)
43 757 586
Number of employees
212
Sales / Employee (KRW)
284 694 770
Sales / Employee (USD)
206 404
Free-Float
48.46 %
Free-Float capitalization (KRW)
27 103 572 838
Free-Float capitalization (USD)
19 650 090
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4 305.00
4 585.00
1 month
4 305.005 550.00
Current year
4 305.008 120.00
1 year
4 305.0011 530.00
3 years
4 305.0027 250.00
5 years
4 305.0027 250.00
10 years
4 305.0027 250.00
Indicators
Moving average 5 days
4 413.00
Moving average 20 days
4 735.00
Moving average 50 days
4 851.70
Moving average 100 days
5 480.20
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+26.71%
STIM
RSI 9 days
12.62
RSI 14 days
19.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.46% | -43.68% | -61.99% | 40.55M | ||
| +0.79% | +0.10% | +30.25% | +13.14% | 447B | ||
| +0.43% | -0.27% | +40.18% | +54.61% | 294B | ||
| +0.89% | +1.36% | +15.80% | +65.47% | 149B | ||
| -1.01% | +0.78% | +12.23% | +15.44% | 96.96B | ||
| -0.39% | -2.21% | +22.94% | +7.36% | 88.11B | ||
| -0.24% | -0.18% | +67.53% | +96.06% | 62.66B | ||
| +0.16% | -2.68% | +8.83% | +36.73% | 44.01B | ||
| +0.41% | -1.32% | +12.99% | +6.14% | 33.45B | ||
| -0.53% | -0.58% | -15.52% | -15.63% | 30.16B | ||
| -0.32% | -2.27% | +16.41% | +58.30% | 29.46B | ||
| -0.48% | +5.17% | +67.70% | +174.21% | 21.57B | ||
| +1.01% | -1.49% | +6.78% | +35.46% | 16.99B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.50% | -3.12% | -25.78% | -20.98% | 12.71B | ||
| +0.15% | +15.79% | - | - | 12.04B | ||
| Average | +0.50% | +0.45% | +15.25% | +35.03% | ||
| Weighted average by Cap. | +0.43% | -0.02% | +27.90% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A353590 Stock
- Quotes AUTO& Inc.
