AUTHID INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 USD | 0.00% |
|
-4.72% | +4.55% |
| Jul. 01 | AuthID Inc.(NasdaqCM:AUID) added to Russell 3000E Index | CI |
| Jul. 01 | AuthID Inc.(NasdaqCM:AUID) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10 $ | 9.77 $ | 9.89 $ | 9.89 $ |
| Volume | 26 232 | 28 079 | 4 746 | 27 500 |
| Change | -3.66% | -2.30% | +1.23% | 0.00% |
| Opening | 10.28 | 10.00 | 9.97 | 9.74 |
| High | 10.60 | 10.00 | 9.97 | 10.37 |
| Low | 9.61 | 8.68 | 9.71 | 9.61 |
Performance
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | +31.52% | ||
| 3 months | +17.60% | ||
| 6 months | +1.96% | ||
| Current year | +4.55% | ||
| 1 year | +45.42% | ||
| 3 years | -89.01% | ||
| 5 years | -58.79% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
29 104
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
287 838.56
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 007 216
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
81.22 %
Free-Float capitalization (USD)
87 721 827
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.68
10.60
1 month
7.6512.31
Current year
6.4113.63
1 year
5.6113.63
3 years
2.16149.10
5 years
2.16149.10
10 years
2.16156.00
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.18
Moving average 50 days
8.39
Moving average 100 days
8.66
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
56.81
RSI 14 days
56.55
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.72% | +4.55% | +45.42% | 108M | ||
| +0.59% | +1.36% | +4.37% | -18.16% | 46.67B | ||
| +0.43% | +2.70% | +10.90% | +35.18% | 19.13B | ||
| -0.10% | -1.30% | +8.04% | +37.58% | 15.43B | ||
| +1.20% | +0.33% | +25.23% | +77.34% | 11.84B | ||
| +0.48% | +1.01% | +58.82% | +102.71% | 4.8B | ||
| -0.04% | -3.78% | -32.74% | -56.22% | 2.79B | ||
| -2.02% | -0.58% | -27.66% | -47.37% | 1.47B | ||
| +0.54% | -5.40% | -24.15% | -32.95% | 976M | ||
| +1.92% | +4.88% | +14.69% | +0.10% | 799M | ||
| +0.65% | -.--% | -.--% | -.--% | 650M | ||
| +1.93% | -1.94% | -39.42% | -45.27% | 591M | ||
| -2.05% | +0.26% | +19.13% | +42.38% | 546M | ||
| -1.03% | -2.50% | +16.60% | -9.16% | 473M | ||
| +0.41% | +9.53% | -3.70% | -12.57% | 422M | ||
| 0.00% | -2.78% | -7.32% | -15.43% | 357M | ||
| Average | +0.18% | -0.11% | +1.71% | +6.47% | ||
| Weighted average by Cap. | +0.47% | +0.87% | +9.02% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.AWv4wR1oTNliEX-0-E77qdOZVw_DrcQrLxsqpnDRJN8.YyWoq1VRPoBTRSv8ujmZmJDSJVarlZ5SRW4f9gSESpMwHLWNaFE66TBrJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.89 | 842 | 25,000 |
| 03:59:41 pm | 9.795 | 100 | 24,158 |
| 03:58:19 pm | 9.81 | 300 | 24,058 |
| 03:56:39 pm | 9.778 | 400 | 23,758 |
| 03:56:39 pm | 9.81 | 200 | 23,358 |
| 03:56:30 pm | 9.8 | 172 | 23,158 |
| 03:54:45 pm | 9.775 | 100 | 22,986 |
| 03:54:42 pm | 9.775 | 500 | 22,886 |
| 03:54:42 pm | 9.775 | 100 | 22,386 |
| 03:53:37 pm | 9.775 | 100 | 22,286 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +104.20% | ||
| 2022 | -95.87% | ||
| 2021 | +243.87% | ||
| 2020 | +172.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.18% | ||
| 2017 | -2.00% | ||
| 2016 | -47.92% | ||
| 2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.
