AUTEK CHINA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 CNY | +2.46% |
|
-3.44% | -31.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.78 ¥ | 15.6 ¥ | 15.55 ¥ | 15.06 ¥ | 15.43 ¥ |
| Volume | 5 336 595 | 4 485 397 | 4 185 961 | 6 430 411 | 6 898 635 |
| Change | +0.64% | -1.14% | -0.32% | -3.15% | +2.46% |
| Opening | 15.48 | 15.82 | 15.60 | 15.56 | 15.05 |
| High | 15.86 | 15.89 | 15.76 | 15.63 | 15.48 |
| Low | 15.37 | 15.53 | 15.43 | 15.04 | 14.92 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.44% | ||
| Current month | -1.59% | ||
| 1 month | -14.37% | ||
| 3 months | -17.04% | ||
| 6 months | -27.93% | ||
| Current year | -31.67% | ||
| 1 year | -51.19% | ||
| 3 years | -84.66% | ||
| 5 years | -4.44% |
Volumes
marketsDaily volume
6 898 635
Avg. Volume 20 sessions
6 275 831
Avg. Volume 20 sessions CNY
96 836 072.33
Avg. Volume 20 sessions USD
13 323 578.36
Record volume 1
118 371 514
Record volume 2
87 783 655
Record volume 3
61 089 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 506 775 985
Capitalization (USD)
1 858 383 801
Net sales (CNY)
1 737 168 460
Net sales (USD)
239 015 271
Number of employees
3 229
Sales / Employee (CNY)
537 990
Sales / Employee (USD)
74 021
Free-Float
48.18 %
Free-Float capitalization (CNY)
6 507 256 629
Free-Float capitalization (USD)
895 326 932
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.92
15.89
1 month
14.9218.34
Current year
14.9222.65
1 year
14.9235.03
3 years
14.92105.00
5 years
14.92109.70
10 years
2.33109.70
Indicators
Moving average 5 days
15.48
Moving average 20 days
16.43
Moving average 50 days
17.67
Moving average 100 days
18.33
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
34.04
RSI 14 days
33.48
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -3.44% | -31.67% | -51.19% | 1.86B | ||
| -0.99% | -0.37% | +21.91% | +9.26% | 44.4B | ||
| +0.46% | -1.96% | -9.21% | -8.96% | 17.03B | ||
| -3.14% | -3.26% | +11.49% | +31.99% | 1.93B | ||
| -3.79% | -10.11% | +8.70% | +21.75% | 1.08B | ||
| -4.92% | -3.49% | +64.31% | +122.22% | 666M | ||
| +0.40% | +2.43% | -8.84% | -37.61% | 656M | ||
| -1.85% | -1.78% | -44.70% | -48.01% | 626M | ||
| +2.86% | +2.12% | -45.94% | -45.55% | 607M | ||
| +2.65% | +4.31% | +33.87% | +35.12% | 549M | ||
| -1.59% | -3.96% | +12.73% | +37.78% | 502M | ||
| +1.26% | +6.44% | +160.50% | - | 473M | ||
| 0.00% | -0.80% | -2.11% | -20.00% | 289M | ||
| -15.74% | -.--% | -21.20% | -30.35% | 226M | ||
| +1.15% | +3.54% | -7.39% | -28.07% | 129M | ||
| +2.12% | +3.40% | -29.25% | -0.86% | 106M | ||
| Average | -1.17% | -1.28% | +7.07% | -0.83% | ||
| Weighted average by Cap. | -0.65% | -0.46% | +12.11% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -36.75% | ||
| 2022 | -37.77% | ||
| 2021 | -1.96% | ||
| 2020 | +159.62% | ||
| 2019 | +119.91% | ||
| 2018 | +37.67% | ||
| 2017 | +165.88% |
- Stock Market
- Equities
- 300595 Stock
- Quotes Autek China Inc.
