AUSUPREME INTERNATIONAL HOLDINGS LIMITED Quotes Ausupreme International Holdings Limited
Equities
2031
KYG066021091
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | +2.15% |
|
-2.06% | +3.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.238 $ | 0.235 $ | 0.233 $ | 0.238 $ |
| Volume | 25 000 | 65 000 | 95 000 | 140 000 |
| Change | -2.06% | -1.26% | -0.85% | +2.15% |
| Opening | 0.24 | 0.25 | 0.24 | 0.24 |
| High | 0.24 | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -24.44% | ||
| 6 months | +9.17% | ||
| Current year | +3.03% | ||
| 1 year | +70.00% | ||
| 3 years | -17.93% | ||
| 5 years | -58.97% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
375 000
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
89 250.00
Avg. Volume 20 sessions USD
11 423.38
Record volume 1
236 780 000
Record volume 2
91 200 000
Record volume 3
81 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
181 377 755
Capitalization (USD)
23 215 083
Net sales (HKD)
146 158 000
Net sales (USD)
18 707 201
Number of employees
210
Sales / Employee (HKD)
695 990
Sales / Employee (USD)
89 082
Free-Float
30.83 %
Free-Float capitalization (HKD)
55 914 097
Free-Float capitalization (USD)
7 156 613
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.25
1 month
0.230.28
Current year
0.190.33
1 year
0.130.33
3 years
0.120.47
5 years
0.120.71
10 years
0.120.73
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
34.07
RSI 14 days
37.91
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -2.06% | +3.03% | +70.00% | 23.22M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | 0.00% | +0.79% | -12.33% | 676M | ||
| +0.23% | +2.88% | +36.31% | +75.18% | 497M | ||
| +4.18% | +7.76% | +21.14% | +61.52% | 236M | ||
| +0.79% | 0.00% | - | - | 147M | ||
| +6.06% | +9.38% | +204.35% | +234.93% | 84.79M | ||
| -2.12% | -.--% | -7.96% | +32.14% | 54.15M | ||
| Average | +1.41% | +2.58% | +42.94% | +76.91% | ||
| Weighted average by Cap. | +0.65% | +1.72% | +25.80% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf000433977be3da78.EjynWOVS0gxcjFxLXuL7frwZMsliggSmVoQ9Ph5vBnY.RUzpEoozo2YJ-jgqaL3MN81-aIUY1FPQE-hzDiciTEVhd_IrsTDiQGnjKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:17 am | 0.238 | 55,000 | 140,000 |
| 03:17:48 am | 0.237 | 5,000 | 85,000 |
| 03:17:16 am | 0.235 | 75,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +22.87% | ||
| 2022 | -21.01% | ||
| 2021 | -17.93% | ||
| 2020 | -32.56% | ||
| 2019 | +21.13% | ||
| 2018 | -13.41% | ||
| 2017 | -8.89% | ||
| 2016 | -22.41% |
- Stock Market
- Equities
- 2031 Stock
- Quotes Ausupreme International Holdings Limited
