AUSTRALIS OIL & GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -9.09% |
|
0.00% | -37.50% |
| May. 14 | Australis Oil & Gas Limited Declines the Election of Kirk Barrell as Director | CI |
| May. 14 | Declaration of Voting Results of the Australis Oil & Gas Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.01 $ | 0.011 $ | 0.01 $ |
| Volume | 212 469 | 127 417 | 1 944 | 1 752 425 | 4 304 928 |
| Change | +∞% | -9.09% | 0.00% | +10.00% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| Current month | +11.11% | ||
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -66.67% | ||
| 3 years | -80.00% | ||
| 5 years | -96.08% |
Volumes
marketsDaily volume
4 304 928
Estimated daily volume
4 304 928
Avg. Volume 20 sessions
1 030 880
Daily volume ratio
4.18
Avg. Volume 20 sessions AUD
10 308.80
Avg. Volume 20 sessions USD
6 950.81
Record volume 1
78 238 910
Record volume 2
49 980 190
Record volume 3
47 706 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 101 053
Capitalization (USD)
9 507 776
Net sales (AUD)
31 848 840
Net sales (USD)
21 474 399
Free-Float
74.4 %
Free-Float capitalization (AUD)
10 504 411
Free-Float capitalization (USD)
7 082 704
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.09
5 years
0.010.26
10 years
0.010.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
54.50
RSI 14 days
51.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -37.50% | -66.67% | 9.51M | ||
| +1.57% | +2.40% | +5.95% | +2.90% | 291B | ||
| -0.89% | -2.83% | +71.54% | +83.99% | 142B | ||
| +1.27% | +2.09% | -1.29% | +6.98% | 134B | ||
| +1.91% | +2.22% | +15.56% | +33.99% | 78.12B | ||
| +2.87% | +5.59% | +9.67% | +11.54% | 76.24B | ||
| +1.32% | +1.72% | +3.84% | +4.41% | 54.97B | ||
| +1.48% | +2.71% | +4.47% | +11.35% | 46.25B | ||
| +0.20% | +2.73% | -5.44% | -18.28% | 37.72B | ||
| +3.31% | +3.73% | +36.01% | +55.48% | 37.62B | ||
| +3.38% | +3.29% | +6.07% | -1.74% | 30.15B | ||
| +1.37% | -1.77% | -5.13% | +2.45% | 23.14B | ||
| +0.55% | +2.56% | +6.78% | +6.99% | 20.28B | ||
| +0.82% | +2.11% | +29.35% | +47.56% | 19.31B | ||
| +2.68% | +9.49% | +56.97% | +80.30% | 18.92B | ||
| -0.99% | -2.61% | 0.00% | -5.68% | 16.43B | ||
| Average | +0.58% | +2.00% | +12.30% | +15.97% | ||
| Weighted average by Cap. | +0.94% | +1.84% | +16.67% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52c1f326ad8ed33169879e767ac4d.vdiTNJb6FfceoVI-ny7_5R1efkWiCPWSXaDaA6QtXaQ.0_XQc86JcY14_iNJz0WdlmduCXfSUMf6L5SZU-FqDJXYmcxh469z2nDiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:01 am | 0.01 | 77 | 4,304,927 |
| 01:58:58 am | 0.01 | 79 | 4,304,850 |
| 01:58:23 am | 0.01 | 90 | 4,304,771 |
| 01:57:29 am | 0.01 | 79 | 4,304,681 |
| 01:56:24 am | 0.01 | 84 | 4,304,602 |
| 01:55:11 am | 0.01 | 89 | 4,304,518 |
| 01:53:57 am | 0.01 | 88 | 4,304,429 |
| 01:52:40 am | 0.01 | 89 | 4,304,341 |
| 01:51:14 am | 0.01 | 91 | 4,304,252 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -55.56% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -25.93% | ||
| 2019 | -71.07% | ||
| 2018 | +19.15% | ||
| 2017 | +4.44% | ||
| 2016 | -11.76% |
- Stock Market
- Equities
- ATS Stock
- Quotes Australis Oil & Gas Limited
