AUSTRALIAN VINTAGE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | 0.00% |
|
+6.45% | -59.26% |
| May. 28 | Accolade Reportedly Switches from Australian Vintage to Pernod Ricard | CI |
| May. 27 | Australian Vintage Shares Suspended Pending Capital Raising, Debt Refinancing Statement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 1 713 119 | 1 396 574 | 180 204 | 110 214 | 259 131 |
| Change | 0.00% | 0.00% | +6.45% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | -13.16% | ||
| 3 months | -59.76% | ||
| 6 months | -57.14% | ||
| Current year | -59.26% | ||
| 1 year | -62.50% | ||
| 3 years | -79.38% | ||
| 5 years | -68.74% | ||
| 10 years | -55.67% |
Volumes
marketsDaily volume
259 131
Estimated daily volume
259 131
Avg. Volume 20 sessions
1 755 197
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
289 607.51
Avg. Volume 20 sessions USD
193 223.23
Record volume 1
5 970 274
Record volume 2
5 871 184
Record volume 3
5 327 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
53 937 841
Capitalization (USD)
35 986 788
Net sales (AUD)
258 557 000
Net sales (USD)
172 506 645
Free-Float
75.23 %
Free-Float capitalization (AUD)
40 233 561
Free-Float capitalization (USD)
26 843 429
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.15
0.17
1 month
0.150.29
Current year
0.150.49
1 year
0.150.49
3 years
0.150.88
5 years
0.150.92
10 years
0.150.92
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.21
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+27.76%
Price spread / (MMA50)
+80.85%
Price spread / (MMA100)
+93.27%
STIM
RSI 9 days
22.88
RSI 14 days
21.28
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | -59.26% | -62.50% | 35.99M | ||
| +0.65% | -1.04% | +14.84% | +9.85% | 6.64B | ||
| -0.64% | +0.09% | -10.52% | -29.55% | 1.64B | ||
| +2.28% | +2.72% | -27.11% | -44.64% | 1.06B | ||
| +0.18% | -0.18% | +8.33% | +20.42% | 879M | ||
| +1.93% | -0.63% | +3.80% | +22.79% | 758M | ||
| +0.41% | +0.21% | -38.42% | -36.90% | 748M | ||
| -0.87% | -1.30% | -5.79% | -10.24% | 731M | ||
| +0.65% | +0.72% | +0.77% | +9.80% | 508M | ||
| -0.24% | -1.53% | -23.54% | -27.70% | 383M | ||
| +0.22% | +0.22% | +12.20% | +19.17% | 327M | ||
| +7.81% | +9.90% | -12.92% | -34.57% | 347M | ||
| +0.46% | +0.46% | +14.86% | +2.83% | 219M | ||
| +1.45% | -.--% | -.--% | -.--% | 194M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 189M | ||
| +5.08% | +9.60% | -28.15% | -21.94% | 190M | ||
| Average | +1.21% | +1.34% | -10.63% | -12.59% | ||
| Weighted average by Cap. | +0.76% | -0.67% | +0.88% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c718c3f393.CqhgoO_oxXwpX1FKC-0E73_QHhZil7BAQi2yw01V1BI.QfEtxKDdnBZGKWQcPNlVizWSWjsg_dkCI0XjqXoUnVRQ7lbMn5KuCEwmFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 0.165 | 13,486 | 241,210 |
| 01:59:59 am | 0.165 | 15,153 | 227,724 |
| 01:48:01 am | 0.1625 | 327 | 212,571 |
| 01:42:04 am | 0.1625 | 138 | 212,244 |
| 01:35:33 am | 0.1625 | 5,997 | 212,106 |
| 01:27:41 am | 0.1625 | 51 | 206,109 |
| 01:27:41 am | 0.1625 | 260 | 206,058 |
| 01:16:52 am | 0.16 | 261 | 205,798 |
| 01:06:25 am | 0.165 | 909 | 205,537 |
Monthly variations
Annual change
| 2024 | -59.26% | ||
| 2023 | -33.06% | ||
| 2022 | -26.22% | ||
| 2021 | +26.15% | ||
| 2020 | +11.43% | ||
| 2019 | +7.14% | ||
| 2018 | +6.52% | ||
| 2017 | -8.00% | ||
| 2016 | +28.21% | ||
| 2015 | -2.50% | ||
| 2014 | -9.09% | ||
| 2013 | -11.11% | ||
| 2012 | +67.80% | ||
| 2011 | -15.71% | ||
| 2010 | +12.90% | ||
| 2009 | -27.06% | ||
| 2008 | -81.11% | ||
| 2007 | -30.56% | ||
| 2006 | +11.72% | ||
| 2005 | -48.67% | ||
| 2004 | +16.02% | ||
| 2003 | +1.46% | ||
| 2002 | +12.94% | ||
| 2001 | +48.08% | ||
| 2000 | -22.43% | ||
| 1999 | +58.80% | ||
| 1998 | +45.63% | ||
| 1997 | +15.94% | ||
| 1996 | +46.81% | ||
| 1995 | +8.05% | ||
| 1994 | -8.42% | ||
| 1993 | +63.80% | ||
| 1992 | +16.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Australian Vintage Ltd
