AUSTRALIAN UNITY OFFICE FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 AUD | -1.93% |
|
-2.31% | +22.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.315 $ | 1.295 $ | 1.305 $ | 1.295 $ | 1.27 $ |
| Volume | 53 611 | 134 203 | 105 050 | 44 793 | 264 533 |
| Change | +1.15% | -1.52% | +0.77% | -0.77% | -1.93% |
| Opening | 1.31 | 1.33 | 1.30 | 1.30 | 1.3 |
| High | 1.33 | 1.33 | 1.32 | 1.33 | 1.315 |
| Low | 1.30 | 1.29 | 1.29 | 1.30 | 1.265 |
Performance
| Current month | +0.39% | ||
| 1 month | -4.43% | ||
| 3 months | +11.64% | ||
| 6 months | +27.59% | ||
| Current year | +24.52% | ||
| 1 year | +2.78% | ||
| 3 years | -46.04% | ||
| 5 years | -56.69% |
Volumes
marketsDaily volume
264 533
Estimated daily volume
398 601
Avg. Volume 20 sessions
182 435
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
231 692.45
Avg. Volume 20 sessions USD
156 079.62
Record volume 1
34 491 770
Record volume 2
12 693 760
Record volume 3
12 206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
214 773 635
Capitalization (USD)
144 682 259
Net sales (AUD)
20 661 000
Net sales (USD)
13 918 283
Free-Float
87.19 %
Free-Float capitalization (AUD)
187 267 098
Free-Float capitalization (USD)
126 152 481
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.27
1.33
1 month
1.271.45
3 years
0.882.60
5 years
0.883.04
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.36
Moving average 50 days
1.34
Moving average 100 days
1.22
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
39.62
RSI 14 days
43.35
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.31% | +22.12% | -1.17% | 145M | ||
| +0.75% | +0.10% | -13.42% | +2.83% | 9.47B | ||
| +1.08% | 0.00% | -8.02% | -4.10% | 5.91B | ||
| +1.64% | +1.24% | -14.97% | -16.17% | 4.62B | ||
| +0.20% | 0.00% | -13.01% | -8.30% | 4.48B | ||
| -0.58% | -0.60% | +9.34% | +17.58% | 4.05B | ||
| +0.59% | -1.48% | -4.48% | -11.34% | 3.91B | ||
| +1.60% | +1.50% | -20.33% | -0.16% | 3.67B | ||
| +1.60% | +1.62% | +23.71% | +77.57% | 3.56B | ||
| -3.34% | +0.18% | -15.95% | +3.57% | 3.28B | ||
| -1.23% | -1.23% | -4.48% | -5.33% | 3.01B | ||
| +0.36% | +0.72% | -1.56% | +3.15% | 2.83B | ||
| +1.35% | -0.38% | +14.63% | +5.66% | 2.75B | ||
| -0.03% | -0.01% | +3.88% | +10.21% | 2.38B | ||
| -0.93% | 0.00% | -13.01% | -15.08% | 2.31B | ||
| +0.68% | +0.60% | -8.21% | -2.06% | 2.21B | ||
| Average | +0.08% | +0.15% | -2.74% | +3.55% | ||
| Weighted average by Cap. | +0.34% | -0.04% | -5.76% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744c3a263b47943bf64a.85USGT_a9nvrXIZjk3KkdRYzy4HLNzgKd8DteicoEKE.u81xIXzpxy6SMsBOpBbABEkCvuj9dgtHApSjNUR3cemJ50BTVo2GQpIK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:07 pm | 1.27 | 85 | 264,533 |
| 11:53:07 pm | 1.27 | 15 | 264,448 |
| 11:48:20 pm | 1.265 | 335 | 264,433 |
| 11:48:20 pm | 1.27 | 71 | 264,098 |
| 11:07:58 pm | 1.275 | 500 | 264,027 |
| 10:41:24 pm | 1.27 | 19 | 263,527 |
| 10:37:24 pm | 1.27 | 4,015 | 263,508 |
| 10:37:24 pm | 1.27 | 1,750 | 259,493 |
| 10:37:24 pm | 1.27 | 2,500 | 257,743 |
| 10:37:24 pm | 1.275 | 950 | 255,243 |
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -34.18% | ||
| 2022 | -32.77% | ||
| 2021 | +9.30% | ||
| 2020 | -25.09% | ||
| 2019 | +6.30% | ||
| 2018 | +12.97% | ||
| 2017 | +19.20% |
- Stock Market
- Equities
- AOF Stock
- Quotes Australian Unity Office Fund
