AUSTRALIAN SILICA QUARTZ GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +20.83% |
|
+3.57% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | Today | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.029 $ | 0.029 $ |
| Volume | 166 916 | 89 795 | 11 289 | 11 289 |
| Change | +∞% | +4.35% | +20.83% | +20.83% |
| Opening | 0.03 | 0.02 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.02 | 0.02 | 0.03 | 0.026 |
Performance
| 1 day | +20.83% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -21.62% | ||
| 3 months | -27.50% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -38.30% | ||
| 3 years | -70.71% | ||
| 5 years | -21.62% | ||
| 10 years | -78.52% |
Volumes
marketsDaily volume
11 289
Estimated daily volume
11 289
Avg. Volume 20 sessions
137 208
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
3 979.03
Avg. Volume 20 sessions USD
2 678.53
Record volume 1
16 344 500
Record volume 2
14 831 610
Record volume 3
12 711 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 777 108
Capitalization (USD)
4 562 078
Net sales (AUD)
67 770
Net sales (USD)
45 620
Free-Float
55.49 %
Free-Float capitalization (AUD)
3 760 342
Free-Float capitalization (USD)
2 531 312
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.06
1 year
0.020.08
3 years
0.020.24
5 years
0.020.24
10 years
0.020.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+24.48%
Price spread / (MMA100)
+34.83%
STIM
RSI 9 days
31.17
RSI 14 days
34.52
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.83% | +3.57% | -50.00% | -38.30% | 4.56M | ||
| +1.30% | +2.19% | +10.43% | -15.27% | 568M | ||
| +11.54% | +7.41% | +176.19% | +176.19% | 208M | ||
| 0.00% | -6.76% | -6.76% | -1.43% | 63.96M | ||
| Average | +8.42% | -6.26% | +32.47% | +30.30% | ||
| Weighted average by Cap. | +3.83% | +0.26% | +49.69% | +32.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.wW-i3peeTfHu2Mz4kDYpM1QVte6rNQSDdHARU5DaglU.9gTltvSpfp6PqfrBxE98UjJ8ga2GVjzwExF5Jvyd5HiWXsaOwK8YnLG_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:50 am | 0.029 | 7,039 | 11,289 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +16.00% | ||
| 2022 | -56.52% | ||
| 2021 | +35.29% | ||
| 2020 | +136.11% | ||
| 2019 | -34.55% | ||
| 2018 | -41.49% | ||
| 2017 | +46.88% | ||
| 2016 | -23.81% | ||
| 2015 | -14.29% | ||
| 2014 | -18.33% | ||
| 2013 | +9.09% | ||
| 2012 | -8.33% | ||
| 2011 | -56.36% | ||
| 2010 | -68.39% | ||
| 2009 | +357.89% | ||
| 2008 | -42.42% | ||
| 2007 | +60.98% |
- Stock Market
- Equities
- ASQ Stock
- Quotes Australian Silica Quartz Group Ltd.
