AUSTRALIAN MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
+25.00% | 0.00% |
| Jun. 11 | Australian Mines Discovers Rare Earth Elements at Brazilian Project | MT |
| May. 22 | Australian Mines Discovers Tin, Tantalum, Lithium Anomalies at Resende Project in Brazil | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 14 071 630 | 3 497 621 | 8 360 722 | 5 875 754 | 2 917 321 |
| Change | +12.50% | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +25.00% | ||
| Current month | +33.33% | ||
| 1 month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | +11.11% | ||
| 1 year | -65.52% | ||
| 3 years | -95.45% | ||
| 5 years | -95.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
2 917 321
Avg. Volume 20 sessions
4 164 553
Avg. Volume 20 sessions AUD
41 645.53
Avg. Volume 20 sessions USD
28 211.93
Record volume 1
114 070 900
Record volume 2
89 144 190
Record volume 3
54 802 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 500 116
Capitalization (USD)
9 500 116
Net sales ()
0
Free-Float
50.83 %
Free-Float capitalization (AUD)
3 263 072
Free-Float capitalization (USD)
3 263 072
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.29
5 years
0.010.40
10 years
0.011.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
66.18
RSI 14 days
60.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | 0.00% | -65.52% | 9.5M | ||
| +0.53% | -1.33% | +35.24% | +51.60% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +24.83% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.12% | +0.37% | +46.38% | +29.90% | 9.69B | ||
| +1.49% | +2.77% | +14.47% | +7.61% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +7.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +14.50% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +778.64% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +61.70% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -6.55% | 4.83B | ||
| +3.32% | -2.81% | +34.63% | +11.07% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.08% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -2.26% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +49.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.39% | 3.32B | ||
| Average | -0.86% | +0.63% | +17.12% | +59.51% | ||
| Weighted average by Cap. | -0.08% | -0.71% | +22.74% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.13% | ||
| 2022 | -74.15% | ||
| 2021 | +28.12% | ||
| 2020 | +6.67% | ||
| 2019 | -60.53% | ||
| 2018 | -68.33% | ||
| 2017 | +1,400.00% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | -79.17% | ||
| 2012 | +60.00% | ||
| 2011 | -28.57% | ||
| 2010 | +5.00% | ||
| 2009 | -95.00% | ||
| 2008 | -70.15% | ||
| 2007 | -11.84% | ||
| 2006 | +347.06% | ||
| 2005 | -85.22% | ||
| 2004 | -50.00% | ||
| 2003 | +48.39% | ||
| 2002 | -8.83% | ||
| 2001 | +13.34% |
- Stock Market
- Equities
- AUZ Stock
- Quotes Australian Mines Limited
