Stock AFG AUSTRALIAN FINANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Finance Group Limited

Equities

AFG

AU000000AFG9

Consumer Lending

Market Closed - Australian S.E.
Other stock markets
 02:10:24 2024-07-12 am EDT 		5-day change 1st Jan Change
1.425 AUD +2.89% Intraday chart for Australian Finance Group Limited +5.95% -8.65%
Apr. 09 Australian Business Confidence Remains Soft in March: NAB Survey MT
Apr. 09 Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Finance Group Limited(AFG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.375 $ 1.355 $ 1.385 $ 1.425 $
Volume 261 805 250 501 192 692 1 056 419
Change +2.23% -1.45% +2.21% +2.89%
Opening 1.36 1.38 1.36 1.38
High 1.38 1.38 1.39 1.43
Low 1.35 1.34 1.36 1.38

Performance

1 day+2.89%
1 week+5.95%
Current month+3.26%
1 month-1.38%
3 months-12.04%
6 months-10.38%
Current year-8.65%
1 year-18.80%
3 years-45.19%
5 years-19.03%

Volumes

markets
Daily volume
1 056 419
Estimated daily volume
1 056 419
Avg. Volume 20 sessions
378 012
Daily volume ratio
2.79
Avg. Volume 20 sessions AUD
538 667.10
Avg. Volume 20 sessions USD
365 377.89
Record volume 1
16 449 010
Record volume 2
14 408 310
Record volume 3
13 009 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
386 415 686
Capitalization (USD)
262 105 760
Net sales (AUD)
1 002 836 000
Net sales (USD)
680 223 659
Number of employees
278
Sales / Employee (AUD)
3 607 324
Sales / Employee (USD)
2 446 848
Free-Float
69.38 %
Free-Float capitalization (AUD)
268 099 495
Free-Float capitalization (USD)
181 851 888
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1.34
Extreme 1.34
1.43
1 month
1.31
Extreme 1.305
1.44
Current year
1.31
Extreme 1.305
1.82
1 year
1.27
Extreme 1.27
1.88
3 years
1.27
Extreme 1.27
3.08
5 years
0.92
Extreme 0.92
3.19
10 years
0.84
Extreme 0.84
3.19

Indicators

Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.42
Moving average 100 days
1.50
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
54.12
RSI 14 days
49.47

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN FINANCE GROUP LIMITED Stock Australian Finance Group Limited
+2.89%+5.95%-8.65%-18.80% 262M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.78%-1.87%-4.41%-5.75% 51.83B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.59%+1.12%-5.25%+0.25% 30.49B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.66%-0.68%+50.40% - 26.65B
ORIX CORPORATION Stock ORIX Corporation
-0.95%-0.65%+37.88%+45.06% 26.64B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.07%+4.64%+28.55%+40.79% 19.72B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.80%-3.57%+9.54%+20.14% 13.89B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+2.05%-2.46%+36.13%+54.76% 12.57B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.81%+2.00%+25.09%+43.64% 8.88B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-2.40%+1.69%+165.18%+459.93% 8.01B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+2.95%+7.73%-29.95%-24.24% 7.37B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.59%+4.61%+0.59%+8.10% 5.93B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.28%-3.19%+26.86%+69.55% 5.92B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.11%+6.38%+30.65%+64.60% 5.51B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.85%+2.46%-3.58%+9.65% 4.75B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.98%-0.77%+7.77%-8.05% 4.41B
Average+0.34%+1.52%+22.93%+50.64%
Weighted average by Cap.+0.26%+0.37%+20.55%+35.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c6fb8205ccf973afd6.EnhWJWH8c9KvaUtf6ekC1nv843krHZGN2G0h5jvoZhI.cRohTieQQZCcLBI5ubNsg0yNqRxhVNS8lTIWiU2KFVdWDjFXM6g1qpY-Ag
DatePriceVolumeDaily volume
02:10:24 am 1.425 6 356,372
02:10:24 am 1.425 143 356,366
02:10:24 am 1.425 1,038 356,223
02:10:24 am 1.425 1,753 355,185
02:10:24 am 1.425 652 353,432
02:10:24 am 1.425 910 352,780
02:10:24 am 1.425 750 351,870
02:10:24 am 1.425 103 351,120
02:10:24 am 1.425 675 351,017
02:10:24 am 1.425 2,044 350,342

Chart Australian Finance Group Limited

Chart Australian Finance Group Limited
More charts

Monthly variations

Annual change

2024-8.65%
2023+7.22%
2022-46.11%
2021+2.66%
2020-3.66%
2019+110.81%
2018-20.55%
2017+38.14%
2016+9.77%
2015-10.79%
  1. Stock Market
  2. Equities
  3. AFG Stock
  4. Quotes Australian Finance Group Limited