AUSTRALASIAN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | +4.17% |
|
-6.25% | -55.88% |
| Jun. 24 | Australasian Metals Begins Due Diligence Exploration Work at Dingo Hole Project; Shares Up 5% | MT |
| May. 27 | Australasian Metals Signs Option to Acquire Northern Territory's Dingo Hole Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.072 $ | 0.075 $ | 0.075 $ |
| Volume | 105 926 | 25 068 | 15 760 | 11 535 | 11 535 |
| Change | -4.00% | 0.00% | 0.00% | +4.17% | +4.17% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.08 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | +4.17% | ||
| 1 week | -6.25% | ||
| Current month | +4.17% | ||
| 1 month | -18.48% | ||
| 3 months | +25.00% | ||
| 6 months | -50.00% | ||
| Current year | -55.88% | ||
| 1 year | -34.78% | ||
| 3 years | -44.44% |
Volumes
marketsDaily volume
11 535
Estimated daily volume
11 535
Avg. Volume 20 sessions
40 444
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
3 033.30
Avg. Volume 20 sessions USD
2 033.52
Record volume 1
21 303 910
Record volume 2
9 049 332
Record volume 3
6 579 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 498 286
Capitalization (USD)
2 498 286
Net sales ()
0
Free-Float
40.61 %
Free-Float capitalization (AUD)
1 014 640
Free-Float capitalization (USD)
1 014 640
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.060.15
1 year
0.060.24
3 years
0.060.93
5 years
0.060.93
10 years
0.060.93
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
37.50
RSI 14 days
41.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -6.25% | -55.88% | -34.78% | 2.5M | ||
| +4.17% | +3.70% | +4.98% | +1.85% | 48.1B | ||
| +3.62% | +4.87% | +24.07% | +36.15% | 32.79B | ||
| +3.38% | +2.69% | +13.75% | +26.81% | 23.82B | ||
| +2.16% | +7.86% | +39.49% | - | 10.65B | ||
| +2.92% | +4.54% | +40.65% | +77.36% | 9.84B | ||
| -0.47% | -4.77% | -6.45% | +5.71% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +2.44% | +5.09% | +7.00% | +12.76% | 8.31B | ||
| +3.15% | +1.20% | +23.29% | +38.18% | 6.2B | ||
| +3.65% | +1.79% | +40.47% | +39.47% | 5.73B | ||
| +0.40% | +5.84% | +24.20% | +29.27% | 3.93B | ||
| +1.90% | +4.16% | -10.26% | -20.84% | 3.52B | ||
| +2.11% | +1.80% | +23.04% | +26.24% | 3.49B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +4.64% | +4.74% | +23.26% | +54.86% | 3.02B | ||
| Average | +2.34% | +0.39% | +12.77% | +20.93% | ||
| Weighted average by Cap. | +2.96% | +0.31% | +15.47% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa55895ee67.Sxy3lJkhZf1x9hsbOkV_FT5YUyMFfI8eJrsTD1tOHvU.MVvQ2NVASIUesnJUeSQMb3AbEVlaCcAvC_V6NjA8aJcdU_XR9gwJmzjEVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:10 pm | 0.075 | 1,013 | 11,535 |
| 08:13:53 pm | 0.072 | 7,522 | 10,522 |
Monthly variations
Annual change
| 2024 | -55.88% | ||
| 2023 | -10.53% | ||
| 2022 | -63.46% | ||
| 2021 | +205.88% |
- Stock Market
- Equities
- A8G Stock
- Quotes Australasian Metals Limited
