AUSTIN GOLD CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 CAD | -2.03% |
|
-8.96% | 0.00% |
| May. 08 | Austin Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Austin Gold Corp. Provides Update on Drilling Program At Stockade Mountain Project | CI |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.985 $ | 1.1 $ | 1.04 $ | 0.985 $ | 0.965 $ |
| Volume | 0 | 0 | 1 000 | 0 | 0 |
| Change | -7.08% | +11.68% | -5.45% | -5.29% | -2.03% |
| Opening | 0.99 | 1.10 | 1.04 | 0.99 | 0.97 |
| High | 0.99 | 1.10 | 1.04 | 0.99 | 0.97 |
| Low | 0.99 | 1.10 | 1.04 | 0.99 | 0.97 |
Performance
| 1 day | -2.03% | ||
| 1 week | -8.96% | ||
| Current month | -2.03% | ||
| 1 month | +15.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 200 772
Capitalization (USD)
14 200 772
Net sales ()
0
Free-Float
49.89 %
Free-Float capitalization (CAD)
7 084 557
Free-Float capitalization (USD)
7 084 557
Average Daily Capital Traded
0%
Highs and lows
1 week
0.97
1.10
1 month
0.721.10
Current year
0.721.10
1 year
0.721.10
3 years
0.721.10
5 years
0.721.10
10 years
0.721.10
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.84
Moving average 50 days
0.86
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-10.88%
STIM
RSI 9 days
56.82
RSI 14 days
56.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -8.96% | - | - | 14.2M | ||
| +2.19% | +6.12% | +7.35% | +5.41% | 50B | ||
| +3.31% | +7.70% | +28.42% | +42.85% | 33.97B | ||
| +1.27% | +5.13% | +0.21% | +8.21% | 30.56B | ||
| +2.69% | +6.85% | +17.25% | +34.91% | 24.88B | ||
| +9.61% | +14.13% | +53.45% | - | 10.88B | ||
| +2.65% | +2.11% | +45.01% | +84.31% | 10.23B | ||
| -0.31% | -1.46% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.74% | +4.98% | +8.62% | +14.75% | 8.51B | ||
| +2.47% | +6.29% | +28.00% | +46.59% | 6.52B | ||
| +4.13% | +15.46% | +50.77% | +42.41% | 6.13B | ||
| +4.79% | +13.15% | +29.62% | +35.83% | 3.93B | ||
| +4.10% | +5.44% | +28.84% | +34.79% | 3.6B | ||
| +2.94% | +4.90% | -8.11% | -18.09% | 3.59B | ||
| +3.11% | +8.41% | +27.38% | +63.39% | 3.18B | ||
| Average | +2.78% | +3.55% | +20.72% | +28.30% | ||
| Weighted average by Cap. | +2.72% | +3.71% | +16.73% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AUST Stock
- V0F Stock
- Quotes Austin Gold Corp.
