AUSTIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -3.57% |
|
+18.03% | +45.95% |
| May. 08 | Austin Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Austin Gold Corp. Provides Update on Drilling Program At Stockade Mountain Project | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.2 $ | 1.12 $ | 1.08 $ |
| Volume | 352 601 | 189 587 | 70 587 | 95 791 |
| Change | -6.96% | +12.15% | -6.67% | -3.57% |
| Opening | 1.12 | 1.14 | 1.20 | 1.08 |
| High | 1.19 | 1.20 | 1.20 | 1.12 |
| Low | 1.01 | 1.10 | 1.06 | 1.03 |
Performance
| 1 day | -3.57% | ||
| 1 week | +18.03% | ||
| Current month | -10.00% | ||
| 1 month | +20.23% | ||
| 3 months | -18.18% | ||
| 6 months | +53.19% | ||
| Current year | +45.95% | ||
| 1 year | +21.28% |
Volumes
marketsDaily volume
95 791
Estimated daily volume
95 791
Avg. Volume 20 sessions
163 730
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
176 828.40
Record volume 1
14 225 520
Record volume 2
9 728 557
Record volume 3
8 084 214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
14 333 490
Net sales ()
0
Free-Float
49.89 %
Free-Float capitalization (USD)
7 150 769
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.01
1.20
1 month
0.791.20
Current year
0.621.66
1 year
0.541.66
3 years
0.5429.00
5 years
0.5429.00
10 years
0.5429.00
Indicators
Moving average 5 days
1.13
Moving average 20 days
0.91
Moving average 50 days
0.95
Moving average 100 days
1.03
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
63.46
RSI 14 days
60.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +18.03% | +45.95% | +21.28% | 14.33M | ||
| +0.14% | -0.45% | +0.77% | -2.23% | 48.1B | ||
| +0.97% | +1.20% | +19.73% | +31.39% | 32.79B | ||
| -0.48% | +0.22% | -5.14% | +1.34% | 29.11B | ||
| +0.28% | -1.11% | +10.04% | +25.55% | 23.82B | ||
| +1.63% | +5.59% | +36.54% | - | 10.65B | ||
| -3.78% | +5.08% | +36.66% | +73.42% | 9.84B | ||
| -0.47% | -1.47% | -6.45% | +2.08% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.07% | +2.59% | +4.46% | +10.08% | 8.31B | ||
| -0.75% | -0.14% | +19.53% | +34.98% | 6.2B | ||
| +3.65% | +3.33% | +40.47% | +33.99% | 5.73B | ||
| +0.52% | +5.41% | +23.70% | +28.75% | 3.93B | ||
| -1.39% | +0.35% | +20.50% | +25.74% | 3.49B | ||
| +0.54% | +4.24% | -11.93% | -21.82% | 3.52B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.10% | +2.08% | +15.65% | +18.90% | ||
| Weighted average by Cap. | +0.36% | +0.32% | +9.66% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147b2b9a48.STaFu6Khbpyp-GD0TSos2Wu4-EzaE2CH2OyO3fB2uG4.fWbP8Nf3NP3qrxnHEnJVtT32qBXsJ1b-oKn9lMEHjRQbW_zexug0-NrIWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 102 | 92,004 |
| 03:59:48 pm | 1.075 | 106 | 91,902 |
| 03:59:27 pm | 1.075 | 152 | 91,796 |
| 03:59:07 pm | 1.075 | 304 | 91,644 |
| 03:58:47 pm | 1.075 | 152 | 91,340 |
| 03:58:22 pm | 1.08 | 214 | 91,188 |
| 03:58:22 pm | 1.075 | 200 | 90,974 |
| 03:58:16 pm | 1.075 | 152 | 90,774 |
| 03:54:15 pm | 1.075 | 138 | 90,622 |
| 03:51:26 pm | 1.08 | 100 | 90,484 |
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | -21.59% | ||
| 2022 | -78.41% |
- Stock Market
- Equities
- AUST Stock
- Quotes Austin Gold Corp.
