AUSTCO HEALTHCARE LIMITED Quotes Austco Healthcare Limited
Equities
AHC
AU0000120818
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +5.56% |
|
+5.56% | -5.00% |
| May. 24 | Austco Healthcare Secures Deal for Nurse Call System With US-Based Premier | MT |
| May. 21 | Austco Healthcare Closes AU$2.8 Million Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-07-01 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.19 $ |
| Volume | 200 000 | 1 | 29 | 78 857 |
| Change | +∞% | 0.00% | 0.00% | +5.56% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 |
| High | 0.18 | 0.18 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -2.56% | ||
| 6 months | +5.56% | ||
| Current year | -5.00% | ||
| 1 year | +11.76% | ||
| 3 years | +40.74% | ||
| 5 years | +137.50% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
78 857
Estimated daily volume
78 857
Avg. Volume 20 sessions
37 696
Daily volume ratio
2.09
Avg. Volume 20 sessions AUD
7 162.24
Avg. Volume 20 sessions USD
4 833.80
Record volume 1
20 590 500
Record volume 2
12 296 640
Record volume 3
10 229 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 499 803
Capitalization (USD)
46 230 517
Net sales (AUD)
41 978 000
Net sales (USD)
28 330 952
Number of employees
102
Sales / Employee (AUD)
411 549
Sales / Employee (USD)
277 754
Free-Float
61.45 %
Free-Float capitalization (AUD)
36 547 549
Free-Float capitalization (USD)
24 665 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.24
1 year
0.170.24
3 years
0.090.24
5 years
0.050.24
10 years
0.040.49
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
41.01
RSI 14 days
43.88
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -5.00% | +11.76% | 46.23M | ||
| -0.01% | +0.01% | +75.69% | +23.85% | 12.57B | ||
| +2.07% | +0.62% | -28.01% | -45.39% | 7.02B | ||
| +0.52% | -8.88% | -2.09% | -27.47% | 6.09B | ||
| +4.45% | +1.17% | +10.01% | +9.91% | 5.24B | ||
| +0.63% | +1.86% | -18.23% | +2.23% | 4.76B | ||
| +2.07% | -1.56% | +15.57% | +20.22% | 4.11B | ||
| +2.76% | +6.73% | -20.84% | -5.18% | 2.99B | ||
| +1.01% | 0.00% | -1.24% | +4.45% | 2B | ||
| -0.53% | -2.04% | +12.39% | -58.54% | 1.81B | ||
| +3.05% | -5.96% | -4.11% | +13.63% | 1.72B | ||
| +3.54% | -1.26% | -52.79% | -52.15% | 1.07B | ||
| -1.44% | +14.09% | +57.53% | +108.47% | 1.02B | ||
| +1.07% | +18.38% | -7.06% | -16.30% | 911M | ||
| +3.62% | +0.06% | -13.28% | -33.76% | 578M | ||
| -0.50% | -0.41% | -7.82% | -4.27% | 554M | ||
| Average | +1.74% | +1.87% | +0.67% | -3.03% | ||
| Weighted average by Cap. | +1.38% | -0.01% | +13.44% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62adb6411cfc579940dc37189805e3.HkvxAG4Nil-3AG4SRc3QQid-FhaMBBPeW9dXAg88ikE.WQjcRilAuhvoN1ZwFqGcGG08WkD5dCaLK7suVmANyyhrIcVGH2_APfF6Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 pm | 0.19 | 15 | 78,857 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +66.67% | ||
| 2022 | -17.24% | ||
| 2021 | +46.46% | ||
| 2020 | +7.61% | ||
| 2019 | +31.43% | ||
| 2018 | +9.38% | ||
| 2017 | -24.71% | ||
| 2016 | +7.59% | ||
| 2015 | -73.67% | ||
| 2014 | +17.65% | ||
| 2013 | +521.95% | ||
| 2012 | +28.13% | ||
| 2011 | -36.00% | ||
| 2010 | -61.54% | ||
| 2009 | +44.44% | ||
| 2008 | -75.00% | ||
| 2007 | -43.31% | ||
| 2006 | +67.11% | ||
| 2005 | 0.00% | ||
| 2004 | +26.67% |
- Stock Market
- Equities
- AHC Stock
- Quotes Austco Healthcare Limited
