AUSTAR LIFESCIENCES LIMITED Quotes Austar Lifesciences Limited
Equities
6118
KYG0632L1023
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
+26.98% | -48.72% |
| Mar. 26 | Austar Lifesciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Austar Lifesciences to Swing to Loss; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.8 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 194 000 | 158 000 | 48 000 | 0 | 40 000 |
| Change | +22.95% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.61 | 0.75 | 0.79 | 0.80 | 0.8 |
| High | 0.75 | 0.80 | 0.80 | 0.80 | 0.8 |
| Low | 0.55 | 0.74 | 0.79 | 0.80 | 0.8 |
Performance
| 1 week | +26.98% | ||
| Current month | +15.94% | ||
| 1 month | +9.59% | ||
| 3 months | -22.33% | ||
| 6 months | -53.76% | ||
| Current year | -48.72% | ||
| 1 year | -58.97% | ||
| 3 years | -95.69% | ||
| 5 years | -84.06% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
76 500
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
61 200.00
Avg. Volume 20 sessions USD
7 838.86
Record volume 1
130 979 000
Record volume 2
60 902 010
Record volume 3
47 356 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
381 332 721
Capitalization (USD)
52 523 625
Net sales (CNY)
1 763 734 000
Net sales (USD)
242 931 430
Number of employees
1 610
Sales / Employee (CNY)
1 095 487
Sales / Employee (USD)
150 889
Free-Float
26.46 %
Free-Float capitalization (HKD)
100 902 723
Free-Float capitalization (USD)
13 898 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.80
1 month
0.550.88
Current year
0.552.20
1 year
0.553.18
3 years
0.5530.90
5 years
0.5530.90
10 years
0.5530.90
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.69
Moving average 50 days
0.76
Moving average 100 days
1.01
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
69.32
RSI 14 days
60.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +26.98% | -48.72% | -58.97% | 52.52M | ||
| +2.50% | +2.02% | -4.49% | -1.75% | 179B | ||
| +2.96% | +4.15% | -2.57% | -7.44% | 100B | ||
| -0.09% | +4.43% | -6.76% | -15.82% | 46.16B | ||
| +2.33% | +3.87% | +18.16% | +26.67% | 44.81B | ||
| +0.13% | +1.49% | +9.91% | +17.48% | 44.38B | ||
| -0.05% | +4.67% | +14.26% | +4.32% | 29.53B | ||
| +2.45% | +0.78% | +22.31% | +29.80% | 25.83B | ||
| -0.59% | +1.69% | -7.19% | -14.81% | 23.97B | ||
| +0.03% | +5.81% | +3.66% | -0.19% | 22.5B | ||
| +2.94% | +3.56% | -9.03% | -21.30% | 22.11B | ||
| +1.71% | +0.88% | -8.27% | -32.14% | 18.64B | ||
| +0.45% | +4.45% | -7.46% | -23.15% | 18.11B | ||
| +1.88% | +7.97% | -27.62% | -24.33% | 18.02B | ||
| -0.65% | +3.11% | - | - | 14.62B | ||
| -1.24% | +0.32% | -8.60% | -31.13% | 14.11B | ||
| Average | +0.91% | +4.50% | -4.16% | -10.18% | ||
| Weighted average by Cap. | +1.60% | +2.27% | -0.53% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.72% | ||
| 2023 | -22.77% | ||
| 2022 | -86.60% | ||
| 2021 | +147.62% | ||
| 2020 | +17.79% | ||
| 2019 | -8.66% | ||
| 2018 | +99.30% | ||
| 2017 | +144.83% | ||
| 2016 | -10.77% | ||
| 2015 | -37.50% | ||
| 2014 | -41.74% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Austar Lifesciences Limited
