AUSQUEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -15.38% |
|
-8.33% | 0.00% |
| 03:23am | AusQuest Begins Aerial Survey of Mt Davis Project | MT |
| Jun. 12 | AusQuest Confirms Extensive Magnetite Mineralization at Western Australia Project; Shares Down 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.013 $ | 0.011 $ |
| Volume | 200 000 | 779 593 | 513 490 | 200 000 |
| Change | +∞% | -8.33% | +18.18% | -15.38% |
| Opening | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -15.38% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 6 months | +10.00% | ||
| 1 year | -26.67% | ||
| 3 years | -47.62% | ||
| 5 years | -26.67% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
652 096
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
7 173.06
Avg. Volume 20 sessions USD
4 839.16
Record volume 1
72 044 620
Record volume 2
64 471 770
Record volume 3
37 642 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 777 062
Capitalization (USD)
7 270 529
Net sales (AUD)
1 094 278
Net sales (USD)
738 233
Free-Float
53.35 %
Free-Float capitalization (AUD)
5 749 841
Free-Float capitalization (USD)
3 879 015
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.82%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
50.44
RSI 14 days
49.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -8.33% | 0.00% | -26.67% | 7.27M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.18% | -3.35% | -13.68% | -0.85% | 115B | ||
| -1.98% | -2.72% | -1.90% | +2.09% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +0.23% | +4.23% | -8.55% | -0.22% | 43.48B | ||
| -1.19% | -1.72% | +18.67% | +2.10% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -1.82% | -0.47% | +17.82% | +15.77% | ||
| Weighted average by Cap. | -1.55% | +0.12% | +7.03% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3f3e3c68cf2a65d6a00d100c0ee7.nYwbEVT8Y6ZJWwlKcerG-EU7QwkUwhrEmp_ghoyjFIs.pe5QVzeoKZYTHlAtCJyXkyYWLnNNlSiht9qQ_7-bQ_yszndAHZpXzxMvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.011 | 1 | 169,178 |
| 01:44:37 am | 0.012 | 69,177 | 169,177 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -35.29% | ||
| 2022 | -5.56% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.22% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -52.38% | ||
| 2013 | -56.25% | ||
| 2012 | -9.43% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- AQD Stock
- Quotes AusQuest Limited
