AUSOM ENTERPRISE LIMITED Quotes AuSom Enterprise Limited
Equities
AUSOMENT
INE218C01016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 INR | +2.00% |
|
+2.52% | +45.21% |
| Jun. 13 | AuSom Enterprise Issues Corporate Guarantee on Subsidiary's INR600 Million Loan | MT |
| May. 21 | Ausom Enterprise Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 93.17 ₹ | 96.99 ₹ | 95.1 ₹ | 97 ₹ | 97 ₹ |
| Volume | 1 209 | 560 | 213 | 210 | 210 |
| Change | -1.95% | +4.10% | -1.95% | +2.00% | +2.00% |
| Opening | 95.00 | 92.20 | 95.05 | 97.00 | 97 |
| High | 96.00 | 96.99 | 101.00 | 97.00 | 97 |
| Low | 93.17 | 92.20 | 95.05 | 97.00 | 97 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.52% | ||
| Current month | +4.11% | ||
| 1 month | +2.16% | ||
| 3 months | -0.59% | ||
| 6 months | +38.10% | ||
| Current year | +45.21% | ||
| 1 year | +53.46% | ||
| 3 years | +16.66% | ||
| 5 years | +164.31% | ||
| 10 years | +804.85% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
3 401
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
329 897.00
Avg. Volume 20 sessions USD
3 954.48
Record volume 1
5 045 722
Record volume 2
5 031 451
Record volume 3
659 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 294 915 408
Capitalization (USD)
15 522 151
Net sales (INR)
1 840 812 000
Net sales (USD)
22 065 813
Number of employees
3
Sales / Employee (INR)
613 604 000
Sales / Employee (USD)
7 355 271
Free-Float
21.31 %
Free-Float capitalization (INR)
275 929 941
Free-Float capitalization (USD)
3 307 572
Average Daily Capital Traded
0.03%
Highs and lows
1 week
92.20
101.00
1 month
90.00101.90
Current year
68.50135.75
1 year
59.05135.75
3 years
51.40135.75
5 years
23.50135.75
10 years
10.60135.75
Indicators
Moving average 5 days
95.06
Moving average 20 days
96.55
Moving average 50 days
97.08
Moving average 100 days
94.12
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.37
RSI 14 days
49.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.52% | +45.21% | +53.46% | 15.52M | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 162B | ||
| +0.50% | +2.65% | +21.30% | +43.27% | 158B | ||
| -0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
| +1.04% | +1.43% | -9.77% | -7.08% | 34.35B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.3B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 21.07B | ||
| +2.08% | -6.35% | -18.84% | -30.69% | 17.91B | ||
| +0.64% | +3.61% | +51.84% | +76.96% | 17.6B | ||
| +1.24% | -1.55% | +2.13% | +2.65% | 15.05B | ||
| 0.00% | -1.90% | -11.18% | -10.02% | 14.15B | ||
| -0.46% | 0.00% | -2.48% | -6.28% | 13.95B | ||
| +3.04% | -2.46% | -24.00% | -36.61% | 13.88B | ||
| +1.87% | -4.94% | +18.48% | +43.68% | 12.49B | ||
| +0.24% | -2.96% | -0.12% | -2.29% | 11.25B | ||
| Average | +0.62% | +0.10% | +9.01% | +15.76% | ||
| Weighted average by Cap. | +0.20% | +1.23% | +12.13% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3100bfbb01c5.LUIFCRfZg-fWsXK0vasr24Ah7eg1fyfyzS8VVLvbfOA.dyQ2ZUOR85KehAXwxP5omfFj1b1tKmGEoxphB9yQTYZ7ezdme5PJ1ZqBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:11 am | 97 | 10 | 210 |
| 03:24:12 am | 97 | 10 | 200 |
Monthly variations
Annual change
| 2024 | +45.21% | ||
| 2023 | -10.34% | ||
| 2022 | -3.56% | ||
| 2021 | +50.00% | ||
| 2020 | +48.63% | ||
| 2019 | -16.81% | ||
| 2018 | -43.83% | ||
| 2017 | +207.68% | ||
| 2016 | -3.02% | ||
| 2015 | -38.41% | ||
| 2014 | +329.71% | ||
| 2013 | -37.40% | ||
| 2012 | -61.29% | ||
| 2011 | -13.70% | ||
| 2010 | +140.11% | ||
| 2009 | +239.38% | ||
| 2008 | -47.52% | ||
| 2007 | +156.10% | ||
| 2006 | -34.71% | ||
| 2005 | +75.91% | ||
| 2004 | +16.67% | ||
| 2003 | +36.00% | ||
| 2002 | -33.82% |
- Stock Market
- Equities
- AUSOMENT Stock
- Quotes AuSom Enterprise Limited
