AURSKOG SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 NOK | 0.00% |
|
+2.68% | +1.76% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 219 kr | 222.5 kr | 222.55 kr | 225.9 kr | 225.9 kr |
| Volume | 50 | 82 | 480 | 112 | 0 |
| Change | -0.45% | +1.60% | +0.02% | +1.51% | 0.00% |
| Opening | 219.00 | 219.00 | 222.50 | 225.90 | - |
| High | 219.00 | 222.50 | 222.55 | 225.90 | 225.9 |
| Low | 219.00 | 219.00 | 222.50 | 225.90 | 225.9 |
Performance
| 1 week | +2.68% | ||
| Current month | +3.15% | ||
| 1 month | +4.10% | ||
| 3 months | +4.58% | ||
| 6 months | +3.62% | ||
| Current year | +1.76% | ||
| 1 year | +7.57% | ||
| 3 years | +7.57% | ||
| 5 years | +12.95% | ||
| 10 years | +37.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
672
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
151 804.80
Avg. Volume 20 sessions USD
14 360.13
Record volume 1
102 250
Record volume 2
79 573
Record volume 3
53 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 047 394 456
Capitalization (USD)
99 079 326
Net sales (NOK)
404 401 000
Net sales (USD)
38 254 717
Number of employees
69
Sales / Employee (NOK)
5 860 884
Sales / Employee (USD)
554 416
Free-Float
66.65 %
Free-Float capitalization (NOK)
698 095 981
Free-Float capitalization (USD)
66 037 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
219.00
225.90
1 month
217.10226.50
Current year
212.00238.00
1 year
202.00238.00
3 years
192.00276.00
5 years
168.00276.00
10 years
138.50276.00
Indicators
Moving average 5 days
221.99
Moving average 20 days
220.83
Moving average 50 days
218.04
Moving average 100 days
219.28
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
55.53
RSI 14 days
55.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | +1.76% | +7.57% | 99.08M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +0.84% | +0.32% | +8.81% | +10.69% | 160B | ||
| -2.35% | +1.83% | +1.05% | -0.06% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| +1.98% | +0.76% | +14.36% | +26.67% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| +0.73% | +1.91% | +24.77% | +2.94% | 118B | ||
| +2.61% | +1.07% | +23.72% | +30.52% | 101B | ||
| -0.16% | +1.05% | -11.33% | -8.90% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| -0.08% | -0.56% | +30.72% | +42.44% | 89.79B | ||
| Average | +0.87% | +2.15% | +21.23% | +24.91% | ||
| Weighted average by Cap. | +0.77% | +3.00% | +21.88% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +0.91% | ||
| 2022 | -8.33% | ||
| 2021 | +15.38% | ||
| 2020 | +10.05% | ||
| 2019 | -0.53% | ||
| 2018 | +7.04% | ||
| 2017 | -12.99% | ||
| 2016 | +8.51% | ||
| 2015 | +4.44% | ||
| 2014 | +11.80% | ||
| 2013 | +4.55% | ||
| 2012 | -10.98% | ||
| 2011 | -2.81% | ||
| 2010 | +36.92% | ||
| 2009 | 0.00% | ||
| 2008 | -39.53% | ||
| 2007 | -6.52% | ||
| 2006 | +12.20% | ||
| 2005 | +2.50% | ||
| 2004 | +5.82% | ||
| 2003 | +14.55% | ||
| 2002 | -0.60% | ||
| 2001 | -7.78% | ||
| 2000 | +11.11% | ||
| 1999 | +35.00% | ||
| 1998 | -5.88% |
- Stock Market
- Equities
- AURG Stock
- Quotes Aurskog Sparebank
