AURORA EIENDOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 NOK | +3.23% |
|
+1.91% | -2.44% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 78 kr | 79 kr | 77.5 kr | 80 kr |
| Volume | 1 523 | 5 443 | 2 271 | 114 |
| Change | -0.64% | +1.28% | -1.90% | +3.23% |
| Opening | 77.00 | 78.00 | 81.00 | 77.50 |
| High | 78.00 | 79.00 | 81.00 | 80.00 |
| Low | 77.00 | 77.00 | 77.50 | 77.50 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.91% | ||
| 1 month | +0.63% | ||
| 3 months | -6.98% | ||
| Current year | -2.44% | ||
| 1 year | +5.26% | ||
| 3 years | -23.08% |
Volumes
marketsDaily volume
114
Estimated daily volume
266
Avg. Volume 20 sessions
2 074
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
165 920.00
Avg. Volume 20 sessions USD
15 452.63
Record volume 1
323 734
Record volume 2
300 008
Record volume 3
201 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 454 736 925
Capitalization (USD)
228 617 014
Net sales (NOK)
574 831 020
Net sales (USD)
53 535 737
Free-Float
11.92 %
Free-Float capitalization (NOK)
292 628 444
Free-Float capitalization (USD)
27 253 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.00
81.00
1 month
77.0081.00
Current year
73.0090.00
1 year
66.0090.00
3 years
66.00110.00
5 years
66.00110.00
10 years
66.00110.00
Indicators
Moving average 5 days
78.60
Moving average 20 days
79.18
Moving average 50 days
81.43
Moving average 100 days
81.67
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
35.69
RSI 14 days
37.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.91% | -2.44% | +5.26% | 229M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +0.86% | +1.61% | +3.28% | +19.77% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.30% | +3.88% | +25.23% | +26.42% | 14.3B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +1.54% | +2.41% | +7.10% | +19.16% | ||
| Weighted average by Cap. | +1.53% | +2.20% | +9.13% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +10.81% | ||
| 2022 | -29.38% | ||
| 2021 | -2.98% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aurora Eiendom
