AURONA INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | +0.91% |
|
+5.20% | +12.94% |
| May. 15 | Aurona Industries, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Aurona Industries, Inc. Announces Directors Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 21.25 NT$ | 21.45 NT$ | 22.2 NT$ | 22.05 NT$ | 22.25 NT$ |
| Volume | 149 295 | 238 012 | 595 483 | 219 935 | 261 312 |
| Change | +0.47% | +0.94% | +3.50% | -0.68% | +0.91% |
| Opening | 21.20 | 21.30 | 21.60 | 22.30 | 22.30 |
| High | 21.30 | 21.50 | 22.30 | 22.45 | 22.30 |
| Low | 21.15 | 21.30 | 21.50 | 22.05 | 22.05 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.20% | ||
| Current month | +5.70% | ||
| 1 month | +6.21% | ||
| 3 months | -5.12% | ||
| 6 months | +12.37% | ||
| Current year | +12.94% | ||
| 1 year | +15.58% | ||
| 3 years | +6.97% | ||
| 5 years | +14.99% | ||
| 10 years | -20.96% |
Volumes
marketsDaily volume
261 312
Avg. Volume 20 sessions
148 847
Avg. Volume 20 sessions TWD
3 311 845.75
Avg. Volume 20 sessions USD
102 187.00
Record volume 1
82 115 403
Record volume 2
77 467 361
Record volume 3
63 833 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 773 104 003
Capitalization (USD)
54 709 124
Net sales (TWD)
1 135 440 000
Net sales (USD)
35 034 001
Free-Float
67.97 %
Free-Float capitalization (TWD)
1 205 181 450
Free-Float capitalization (USD)
37 185 874
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21.30
22.45
1 month
20.5522.45
Current year
19.3023.90
1 year
18.6023.90
3 years
17.3526.00
5 years
12.3026.00
10 years
12.3036.45
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.28
Moving average 50 days
21.82
Moving average 100 days
21.86
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
75.62
RSI 14 days
66.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.20% | +12.94% | +15.58% | 54.71M | ||
| -5.62% | -0.74% | +157.12% | +200.27% | 3,315B | ||
| +3.35% | +7.46% | +82.12% | +87.18% | 830B | ||
| -2.22% | -1.35% | +52.83% | +93.41% | 812B | ||
| -4.29% | -1.94% | +38.18% | +71.00% | 233B | ||
| -7.12% | +2.94% | +130.47% | - | 194B | ||
| -1.78% | +0.53% | +17.32% | +11.84% | 185B | ||
| -4.52% | -4.82% | +52.60% | +104.76% | 151B | ||
| -3.93% | +7.27% | -33.33% | +0.60% | 148B | ||
| +0.84% | +4.78% | +70.32% | +112.52% | 119B | ||
| -1.93% | +1.62% | +17.72% | +22.41% | 118B | ||
| -2.76% | +0.84% | +19.55% | +30.16% | 72.2B | ||
| -3.61% | -0.03% | +19.68% | +16.14% | 64.82B | ||
| -4.05% | -1.59% | +2.12% | +4.19% | 51.49B | ||
| -0.27% | +0.91% | -6.61% | -3.16% | 49.71B | ||
| -3.47% | -0.99% | +31.73% | +53.16% | 41.9B | ||
| Average | -0.48% | +3.97% | +41.55% | +54.67% | ||
| Weighted average by Cap. | -0.07% | +4.72% | +107.51% | +140.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +3.41% | ||
| 2022 | -9.93% | ||
| 2021 | +16.53% | ||
| 2020 | -1.63% | ||
| 2019 | +4.83% | ||
| 2018 | -33.21% | ||
| 2017 | -13.32% | ||
| 2016 | +28.00% | ||
| 2015 | -17.68% | ||
| 2014 | -19.64% | ||
| 2013 | +105.14% | ||
| 2012 | +70.73% | ||
| 2011 | -36.97% | ||
| 2010 | -4.03% | ||
| 2009 | +149.33% | ||
| 2008 | -34.21% | ||
| 2007 | -38.68% | ||
| 2006 | -27.15% | ||
| 2005 | +67.87% | ||
| 2004 | -19.47% |
- Stock Market
- Equities
- 8074 Stock
- Quotes Aurona Industries, Inc.
