AUROBINDO PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,304 INR | +3.90% |
|
+7.95% | +20.25% |
| Jun. 27 | Aurobindo Pharma Arm's Injectable Facility Gets 'Voluntary Action Indicated' Classification from US FDA | MT |
| Jun. 24 | INDIA STOCKS-Financials weigh on Indian shares; small-, mid-caps fall | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1213.05 ₹ | 1238.8 ₹ | 1254.65 ₹ | 1303.55 ₹ |
| Volume | 529 413 | 1 232 716 | 848 096 | 2 708 670 |
| Change | +0.10% | +2.12% | +1.28% | +3.90% |
| Opening | 1,218.80 | 1,216.05 | 1,238.80 | 1,255.00 |
| High | 1,220.95 | 1,244.00 | 1,257.90 | 1,311.80 |
| Low | 1,203.00 | 1,208.50 | 1,226.50 | 1,255.00 |
Performance
| 1 day | +3.90% | ||
| 1 week | +7.95% | ||
| Current month | +7.95% | ||
| 1 month | +2.93% | ||
| 3 months | +16.01% | ||
| 6 months | +15.98% | ||
| Current year | +20.25% | ||
| 1 year | +78.18% | ||
| 3 years | +30.02% | ||
| 5 years | +118.28% | ||
| 10 years | +240.69% |
Volumes
marketsDaily volume
2 708 670
Estimated daily volume
2 708 670
Avg. Volume 20 sessions
1 709 179
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
2 228 000 285.45
Avg. Volume 20 sessions USD
26 689 215.42
Record volume 1
48 861 620
Record volume 2
37 163 180
Record volume 3
37 133 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
763 685 210 869
Capitalization (USD)
9 148 185 141
Net sales (INR)
290 018 700 000
Net sales (USD)
3 474 134 007
Number of employees
23 451
Sales / Employee (INR)
12 367 008
Sales / Employee (USD)
148 144
Free-Float
47.97 %
Free-Float capitalization (INR)
366 298 132 994
Free-Float capitalization (USD)
4 387 885 335
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 203.00
1 311.80
1 month
1 180.101 311.80
Current year
958.501 311.80
1 year
720.551 311.80
3 years
397.201 311.80
5 years
288.851 311.80
10 years
288.851 311.80
Indicators
Moving average 5 days
1 244.37
Moving average 20 days
1 234.13
Moving average 50 days
1 196.47
Moving average 100 days
1 129.48
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
63.02
RSI 14 days
59.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +7.95% | +20.25% | +78.18% | 9.15B | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | -0.17% | +10.94% | +18.49% | ||
| Weighted average by Cap. | +0.01% | -0.82% | +22.42% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3275e93a15a35b2158b70f3dd.eOL_hs-8ZTlhtJDq90VdWQe8QKP6aGPA90vm8J8GYIg.L6DKv6TLLgxW7cSrvwwbKUqKAeW2OgWvzzySvcVONL4s05bugIwJSySA8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:28 am | 1,304 | 13 | 2,708,670 |
| 06:24:01 am | 1,304 | 1 | 2,708,657 |
| 06:23:24 am | 1,304 | 10 | 2,708,656 |
| 06:23:01 am | 1,304 | 15 | 2,708,646 |
| 06:22:38 am | 1,304 | 5 | 2,708,631 |
| 06:22:19 am | 1,304 | 30 | 2,708,626 |
| 06:18:51 am | 1,304 | 10 | 2,708,596 |
| 06:16:52 am | 1,304 | 1 | 2,708,586 |
| 06:16:40 am | 1,304 | 4 | 2,708,585 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +147.32% | ||
| 2022 | -40.31% | ||
| 2021 | -20.29% | ||
| 2020 | +101.66% | ||
| 2019 | -37.67% | ||
| 2018 | +6.54% | ||
| 2017 | +2.79% | ||
| 2016 | -23.59% | ||
| 2015 | +54.26% | ||
| 2014 | +189.13% | ||
| 2013 | +107.39% | ||
| 2012 | +122.43% | ||
| 2011 | -67.60% | ||
| 2010 | +44.09% | ||
| 2009 | +441.48% | ||
| 2008 | -68.98% | ||
| 2007 | -23.09% | ||
| 2006 | +71.91% | ||
| 2005 | +25.70% | ||
| 2004 | -24.05% | ||
| 2003 | +105.47% | ||
| 2002 | -8.56% | ||
| 2001 | -54.10% | ||
| 2000 | -25.48% |
- Stock Market
- Equities
- AUROPHARMA Stock
- Quotes Aurobindo Pharma
