Stock AURIONPRO AURIONPRO SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aurionpro Solutions Limited

Equities

AURIONPRO

INE132H01018

Software

Market Closed - NSE India S.E.
Other stock markets
 07:40:29 2024-07-16 am EDT 		5-day change 1st Jan Change
1,508 INR -4.02% Intraday chart for Aurionpro Solutions Limited -3.78% +38.52%
Jul. 07 Certain Equity Shares of Aurionpro Solutions Limited are subject to a Lock-Up Agreement Ending on 7-JUL-2024. CI
Jun. 19 Transcript : Aurionpro Solutions Limited - Analyst/Investor Day

Quotes 5-day view

Delayed Quote NSE India S.E.
Aurionpro Solutions Limited(AURIONPRO) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1740.35 ₹ 1653.35 ₹ 1570.7 ₹ 1507.6 ₹
Volume 185 471 21 831 155 506 97 302
Change +3.95% -5.00% -5.00% -4.02%
Opening 1,740.00 1,653.35 1,585.00 1,541.25
High 1,757.90 1,653.35 1,638.35 1,601.00
Low 1,710.00 1,653.35 1,570.70 1,493.00

Performance

1 day-4.02%
1 week-3.78%
Current month+10.50%
1 month+11.94%
3 months+31.36%
6 months+29.68%
Current year+38.52%
1 year+209.27%
3 years+1,470.01%
5 years+2,729.85%
10 years+1,482.37%

Volumes

markets
Daily volume
97 302
Estimated daily volume
97 302
Avg. Volume 20 sessions
90 728
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
136 781 532.80
Avg. Volume 20 sessions USD
1 638 095.64
Record volume 1
24 526 742
Record volume 2
8 305 880
Record volume 3
7 520 282
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
83 514 913 744
Capitalization (USD)
1 000 174 607
Net sales (INR)
6 593 316 000
Net sales (USD)
78 961 552
Number of employees
2 295
Sales / Employee (INR)
2 872 905
Sales / Employee (USD)
34 406
Free-Float
38.87 %
Free-Float capitalization (INR)
33 682 053 357
Free-Float capitalization (USD)
403 376 271
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 493.00
Extreme 1493
1 757.90
1 month
1 351.50
Extreme 1351.5
1 757.90
Current year
890.50
Extreme 890.5
1 757.90
1 year
476.00
Extreme 476
1 757.90
3 years
86.00
Extreme 86
1 757.90
5 years
13.60
Extreme 13.6
1 757.90
10 years
13.60
Extreme 13.6
1 757.90

Indicators

Moving average 5 days
1 646.62
Moving average 20 days
1 481.67
Moving average 50 days
1 292.41
Moving average 100 days
1 207.71
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
66.33
RSI 14 days
66.66

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
AURIONPRO SOLUTIONS LIMITED Stock Aurionpro Solutions Limited
-4.02%-3.78%+38.52%+209.27% 1B
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.98%-2.18%+19.54%+30.21% 3,374B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.24%-1.12%+14.45%+29.49% 86.53B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
0.00%+4.67%+66.98%+74.82% 63.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.47%-4.03%-22.93%-16.52% 49.62B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.86%-0.56%+40.29%+14.72% 48.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.79%+2.92%-22.99%+2.35% 46.84B
SEA LIMITED Stock Sea Limited
-0.90%-3.15%+75.85%+13.95% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.52%+3.17%-4.26%+2.73% 26.83B
ROBLOX CORPORATION Stock Roblox Corporation
+0.41%+4.80%-9.71%-4.00% 26.31B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.54%+3.94%+26.50%+28.70% 22.12B
SAMSARA INC. Stock Samsara Inc.
+1.62%+8.91%+14.62%+41.97% 20.74B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.43%+4.01%-17.73%-16.19% 18.04B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.47%+3.91%-4.81%-7.88% 15.66B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+2.31%+0.80%-15.89%-44.42% 12.05B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.13%+0.70%-38.22%-55.52% 11.95B
Average+0.40%+0.82%+10.01%+18.98%
Weighted average by Cap.-0.07%-2.21%+19.11%+28.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

227798582e02a3c4a58.8tIYd5w0-UE4ihTJjuP6FeZk7GpbZLDYhnQTiBYutt0.p_91RfdryigLwm2w47Wdb4QOmz4LPOPs9SB7x3lBwe6hmlJA6HupDQ_8VQ
DatePriceVolumeDaily volume
05:59:50 am 1,512 285 97,165
05:59:20 am 1,513 85 96,880
05:59:15 am 1,529 50 96,795
05:59:10 am 1,495 3 96,745
05:59:05 am 1,495 253 96,742
05:59:00 am 1,506 14 96,489
05:58:46 am 1,506 85 96,475
05:58:38 am 1,512 17 96,390

Chart Aurionpro Solutions Limited

Chart Aurionpro Solutions Limited
More charts

Monthly variations

Annual change

2024+38.52%
2023+533.80%
2022+16.23%
2021+220.33%
2020+60.71%
2019-55.37%
2018-45.00%
2017+66.82%
2016-32.31%
2015-10.45%
2014+172.00%
2013-26.50%
2012-7.48%
2011-48.44%
2010-17.25%
2009+109.81%
2008-72.24%
2007+187.43%
2006+83.05%
2005-10.28%
  1. Stock Market
  2. Equities
  3. AURIONPRO Stock
  4. Quotes Aurionpro Solutions Limited