AURIC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | -2.08% |
|
+2.17% | +95.83% |
| Jul. 05 | Auric Mining Expects Profitable Q3 from JV With BML Ventures | MT |
| Jun. 04 | Auric Mining Identifies Significant Mineralization at Spargoville Project's Fugitive Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.24 $ | 0.24 $ | 0.235 $ |
| Volume | 316 778 | 72 933 | 303 902 | 214 267 |
| Change | -6.12% | +4.35% | 0.00% | -2.08% |
| Opening | 0.25 | 0.24 | 0.24 | 0.23 |
| High | 0.25 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.17% | ||
| Current month | +23.68% | ||
| 1 month | +30.56% | ||
| 3 months | +9.30% | ||
| 6 months | +88.00% | ||
| Current year | +95.83% | ||
| 1 year | +370.00% | ||
| 3 years | +67.86% |
Volumes
marketsDaily volume
214 267
Estimated daily volume
214 267
Avg. Volume 20 sessions
845 935
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
198 794.73
Avg. Volume 20 sessions USD
134 842.46
Record volume 1
13 733 530
Record volume 2
7 816 307
Record volume 3
4 330 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
24 135 397
Capitalization (USD)
24 135 397
Net sales ()
5
Free-Float
75.57 %
Free-Float capitalization (AUD)
16 067 770
Free-Float capitalization (USD)
16 067 770
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.23
0.26
1 month
0.160.26
Current year
0.090.26
1 year
0.040.26
3 years
0.040.26
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
71.22
RSI 14 days
68.09
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +2.17% | +95.83% | +370.00% | 24.14M | ||
| +1.31% | +4.34% | +19.93% | -8.59% | 24.54B | ||
| -0.06% | +0.83% | +5.19% | +8.66% | 14.52B | ||
| -1.55% | +4.65% | +71.89% | +55.92% | 11.61B | ||
| -2.52% | +0.30% | +47.86% | +121.04% | 6.24B | ||
| -0.86% | +3.60% | +8.13% | +0.12% | 5.83B | ||
| +2.93% | +6.32% | -2.27% | +13.49% | 5.05B | ||
| +2.47% | +5.27% | +26.93% | +21.68% | 3.23B | ||
| +2.68% | +5.31% | +17.77% | -19.30% | 2.18B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.02B | ||
| +1.52% | +9.54% | +33.55% | +78.67% | 1.76B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.7B | ||
| +0.77% | +2.88% | +16.62% | +52.33% | 1.51B | ||
| +1.74% | +6.76% | +27.77% | +16.72% | 1.31B | ||
| +0.94% | +4.88% | +58.09% | +31.90% | 1.23B | ||
| -1.52% | +6.58% | +83.69% | +137.61% | 879M | ||
| Average | +0.36% | +5.27% | +33.55% | +55.28% | ||
| Weighted average by Cap. | +0.32% | +3.68% | +25.88% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d804a016695481fc4e9f19.9367HZyTu-J7pn4X2CoiDNwJFwNPgTt518_uOmyC3YA.uzOJesbe-agd7h9xvH9FYINoZUYO9Qs3mZiAaiTQnuyOHO5l7PeCrCSQOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:39 am | 0.235 | 617 | 214,267 |
| 12:21:03 am | 0.24 | 25,000 | 213,650 |
| 11:37:40 pm | 0.23 | 12,791 | 188,650 |
| 11:22:31 pm | 0.225 | 617 | 175,859 |
| 11:21:59 pm | 0.23 | 2,500 | 175,242 |
| 10:50:33 pm | 0.23 | 7,305 | 172,742 |
| 10:27:30 pm | 0.23 | 4,000 | 165,437 |
| 10:27:30 pm | 0.23 | 3,700 | 161,437 |
| 10:27:30 pm | 0.23 | 16,216 | 157,737 |
| 09:38:38 pm | 0.235 | 4 | 141,521 |
Monthly variations
Annual change
| 2024 | +95.83% | ||
| 2023 | +87.50% | ||
| 2022 | -33.33% | ||
| 2021 | -49.47% |
- Stock Market
- Equities
- AWJ Stock
- Quotes Auric Mining Limited
