AURES TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 EUR | -0.98% |
|
-0.66% | +144.53% |
| Jul. 02 | Aures Technologies : Amiral Gestion below 10% of share capital | CF |
| Jul. 02 | AURES Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.96 € | 6.14 € | 6.1 € | 6.04 € | 6.04 € |
| Volume | 65 029 | 79 | 733 | 1 027 | 1 027 |
| Change | -1.65% | +3.02% | -0.65% | -0.98% | -0.98% |
| Opening | 6.00 | 6.16 | 6.10 | 6.04 | 6.04 |
| High | 6.10 | 6.16 | 6.12 | 6.08 | 6.08 |
| Low | 5.72 | 5.92 | 5.92 | 6.02 | 6.02 |
Performance
| 1 day | -0.33% | ||
| Current month | +2.01% | ||
| 1 month | -1.62% | ||
| 3 months | +59.16% | ||
| 6 months | +146.15% | ||
| Current year | +146.15% | ||
| 1 year | +13.01% | ||
| 3 years | -77.73% | ||
| 5 years | -75.87% | ||
| 10 years | -28.97% |
Volumes
marketsDaily volume
102
Estimated daily volume
185
Avg. Volume 20 sessions
5 582
Daily volume ratio
0.03
Avg. Volume 20 sessions
33 938.56
Avg. Volume 20 sessions USD
36 507.03
Record volume 1
236 600
Record volume 2
166 323
Record volume 3
137 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 967 696
Capitalization (USD)
25 781 571
Net sales (EUR)
86 342 000
Net sales (USD)
92 876 363
Number of employees
377
Sales / Employee (EUR)
229 024
Sales / Employee (USD)
246 356
Free-Float
50.48 %
Free-Float capitalization (EUR)
12 293 339
Free-Float capitalization (USD)
13 223 699
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.72
6.16
1 month
5.726.20
Current year
2.306.24
1 year
1.106.24
3 years
1.1031.30
5 years
1.1031.30
10 years
1.1052.40
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.12
Moving average 50 days
6.10
Moving average 100 days
5.13
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
54.46
RSI 14 days
56.12
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | +146.15% | +13.01% | 25.78M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +1.94% | +2.53% | +6.13% | +40.33% | 1.57B | ||
| +0.12% | +1.68% | -30.12% | -40.31% | 1.3B | ||
| -3.60% | -18.03% | -20.33% | -19.80% | 686M | ||
| +0.38% | +0.38% | +6.05% | +30.26% | 420M | ||
| -0.74% | -1.92% | -18.66% | -8.53% | 273M | ||
| +0.23% | 0.00% | +85.76% | +136.20% | 92.55M | ||
| -0.71% | 0.00% | - | - | 65.97M | ||
| Average | -0.30% | -1.51% | +25.00% | +21.59% | ||
| Weighted average by Cap. | +0.05% | +1.08% | -7.87% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1576057af7024ee6.j257cxDw8oEvE6iFmx4par-gBrG_iBZT41KwpIIpBaw.9g9KPiigodFmVsno4W1OJceYX_nZuCFjixvHluRkVOfoATw5e5nB9hdB8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:15 am | 6.08 | 20 | 102 |
| 04:57:57 am | 6.08 | 3 | 82 |
Monthly variations
Annual change
| 2024 | +146.96% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
- Stock Market
- Equities
- ALAUR Stock
- Quotes AURES Technologies
