AURAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 TWD | -5.51% |
|
+3.19% | +138.58% |
| May. 24 | Auras Technology Co., Ltd. Announces Dividend, Payable on August 26, 2024 | CI |
| May. 24 | Auras Technology Co., Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 840 NT$ | 861 NT$ | 875 NT$ | 890 NT$ | 841 NT$ |
| Volume | 6 466 250 | 9 711 649 | 5 248 840 | 5 768 086 | 6 021 440 |
| Change | +3.07% | +2.50% | +1.63% | +1.71% | -5.51% |
| Opening | 815.00 | 857.00 | 879.00 | 881.00 | 895.00 |
| High | 840.00 | 885.00 | 880.00 | 891.00 | 895.00 |
| Low | 807.00 | 854.00 | 855.00 | 866.00 | 840.00 |
Performance
| 1 day | -5.51% | ||
| 1 week | +3.19% | ||
| Current month | +4.21% | ||
| 1 month | +15.05% | ||
| 3 months | -2.21% | ||
| 6 months | +159.17% | ||
| Current year | +138.58% | ||
| 1 year | +198.23% | ||
| 3 years | +338.02% | ||
| 5 years | +451.48% | ||
| 10 years | +3,829.91% |
Volumes
marketsDaily volume
6 021 440
Avg. Volume 20 sessions
6 320 785
Avg. Volume 20 sessions TWD
5 315 780 185.00
Avg. Volume 20 sessions USD
163 454 924.91
Record volume 1
866 250 000
Record volume 2
192 500 000
Record volume 3
192 500 000
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (TWD)
74 639 818 271
Capitalization (USD)
2 295 099 772
Net sales (TWD)
12 712 629 000
Net sales (USD)
390 900 629
Free-Float
55.75 %
Free-Float capitalization (TWD)
42 690 641 173
Free-Float capitalization (USD)
1 312 694 525
Average Daily Capital Traded
7.12%
Highs and lows
1 week
840.00
895.00
1 month
735.00895.00
Current year
317.00965.00
1 year
252.50965.00
3 years
112.00965.00
5 years
101.00965.00
10 years
14.05965.00
Indicators
Moving average 5 days
861.40
Moving average 20 days
799.95
Moving average 50 days
820.08
Moving average 100 days
733.34
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
54.68
RSI 14 days
53.92
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | +3.19% | +138.58% | +198.23% | 2.3B | ||
| +1.99% | +1.00% | +17.38% | +13.46% | 34.56B | ||
| +1.65% | -1.28% | +23.03% | +23.83% | 27.15B | ||
| +1.36% | +0.97% | +21.15% | +71.58% | 21.72B | ||
| +3.46% | +2.90% | +4.03% | +34.44% | 17.44B | ||
| +0.20% | -0.66% | +5.94% | +59.49% | 14.49B | ||
| +0.62% | -1.92% | -0.72% | +65.87% | 11.11B | ||
| +1.83% | +3.26% | +12.58% | +4.72% | 9.81B | ||
| +2.11% | -1.75% | +4.08% | +18.24% | 9.57B | ||
| -2.49% | +0.27% | +121.40% | +175.93% | 8.79B | ||
| +2.42% | +1.92% | +21.42% | +50.35% | 8.69B | ||
| -2.34% | -6.47% | -1.87% | -17.17% | 7.8B | ||
| +0.47% | -2.71% | -8.12% | -3.15% | 7.61B | ||
| +0.82% | +0.10% | +11.90% | +38.36% | 6.46B | ||
| +2.82% | +1.14% | +16.54% | +18.77% | 6.07B | ||
| +1.10% | +1.94% | -9.80% | +6.36% | 4.79B | ||
| Average | +0.18% | -0.11% | +23.60% | +47.46% | ||
| Weighted average by Cap. | +0.43% | -0.16% | +18.26% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +138.58% | ||
| 2023 | +138.18% | ||
| 2022 | -26.73% | ||
| 2021 | -5.61% | ||
| 2020 | -2.73% | ||
| 2019 | +124.72% | ||
| 2018 | +34.11% | ||
| 2017 | -26.34% | ||
| 2016 | +154.76% | ||
| 2015 | +106.91% | ||
| 2014 | -14.74% | ||
| 2013 | -25.88% | ||
| 2012 | +9.58% | ||
| 2011 | -6.70% | ||
| 2010 | +24.63% | ||
| 2009 | +326.09% | ||
| 2008 | -68.23% | ||
| 2007 | -44.98% | ||
| 2006 | -46.70% | ||
| 2005 | -10.44% | ||
| 2004 | -1.85% |
- Stock Market
- Equities
- 3324 Stock
- Quotes Auras Technology Co., Ltd.
