Stock AURA33 AURA MINERALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aura Minerals Inc. Sao Paulo

Equities

AURA33

BRAURABDR001

Gold

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
19.25 BRL +3.83% Intraday chart for Aura Minerals Inc. +7.72% +65.00%
Jul. 10 Aura Minerals Maintained at Outperform with a $16.00 Price Target at National Bank of Canada MT
Jul. 10 Aura Minerals Q2 Production Rises 33% MT

Quotes 5-day view

Delayed Quote Sao Paulo
Aura Minerals Inc.(AURA33) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 17.843332 R$ 18.38 R$ 18.59 R$ 18.54 R$ 19.25 R$
Volume 234 500 265 034 200 501 143 025 249 953
Change -0.15% +3.01% +1.14% -0.27% +3.83%
Opening 17.71 18.17 18.40 18.51 18.54
High 17.90 18.53 18.80 18.80 19.3
Low 17.51 17.86 18.14 18.41 18.48

Performance

1 day+3.83%
1 week+7.72%
Current month+21.58%
1 month+18.66%
3 months+41.68%
6 months+81.21%
Current year+65.00%
1 year+58.22%
3 years-9.48%

Volumes

markets
Daily volume
249 953
Estimated daily volume
249 953
Avg. Volume 20 sessions
224 689
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
4 325 263.25
Avg. Volume 20 sessions USD
796 756.74
Record volume 1
7 179 413
Record volume 2
3 560 984
Record volume 3
2 983 670
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 007 263 729
Capitalization (USD)
736 511 239
Net sales (CAD)
563 394 720
Net sales (USD)
411 954 219
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
477 351
Free-Float
42.06 %
Free-Float capitalization (BRL)
423 674 608
Free-Float capitalization (USD)
309 790 873
Average Daily Capital Traded
0.43%

Highs and lows

1 week
17.51
Extreme 17.5067
19.30
1 month
15.39
Extreme 15.39
19.30
Current year
10.14
Extreme 10.14
19.30
1 year
10.00
Extreme 10
19.30
3 years
8.91
Extreme 8.91
22.64
5 years
8.91
Extreme 8.91
23.42
10 years
8.91
Extreme 8.91
23.42

Indicators

Moving average 5 days
18.24
Moving average 20 days
16.86
Moving average 50 days
15.68
Moving average 100 days
13.94
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
82.89
RSI 14 days
76.24

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AURA MINERALS INC. Stock Aura Minerals Inc.
+3.83%+7.72%+65.00%+58.22% 737M
NEWMONT CORPORATION Stock Newmont Corporation
+2.05%+10.09%+16.74%+8.29% 54.49B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.33%+8.96%+39.45%+45.34% 37.32B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+4.78%+10.63%+9.94%+14.78% 32.22B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+4.44%+11.13%+29.97%+44.93% 27.01B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.94%+5.11%+59.50% - 12.09B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.08%+8.79%+58.98%+90.01% 11.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.58%+8.98%+2.27%+4.57% 10.8B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.38%+6.62%+15.79%+16.21% 8.99B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.97B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.21%+6.62%+36.42%+44.70% 7.38B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.07%+7.60%+63.34%+39.86% 6.64B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.02%+14.34%+48.54%+48.43% 4.59B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.51%+6.64%+41.84%+31.95% 4.05B
B2GOLD CORP. Stock B2Gold Corp.
+3.63%+12.04%+2.15%-11.39% 3.95B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.68%+6.72%+35.81%+58.59% 3.4B
Average+2.72%+5.93%+32.86%+32.97%
Weighted average by Cap.+2.86%+6.16%+27.03%+27.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3118845264c71d3a383.8hfSvEkM_T6uc0Wp99U0K5xjqqEDtL0XfykS19hYxLw.nHql0n1-iGzjKiHsgINQHtoHzfU3xcRdShF1-oJso_OUTruEI1iTDu8hJg
DatePriceVolumeDaily volume
04:05:00 pm 19.25 400 247,624
04:05:00 pm 19.25 94 247,224
04:05:00 pm 19.25 1 247,130
04:05:00 pm 19.25 500 247,129
04:05:00 pm 19.25 10 246,629
04:05:00 pm 19.25 179 246,619
04:05:00 pm 19.25 2 246,440
04:05:00 pm 19.25 131 246,438
04:05:00 pm 19.25 1,069 246,307
04:05:00 pm 19.25 6 245,238

Chart Aura Minerals Inc.

Chart Aura Minerals Inc.
More charts

Monthly variations

Annual change

2024+58.91%
2023+16.67%
2022-33.33%
2021-25.86%
2020+18.28%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. AURA33 Stock
  5. Quotes Aura Minerals Inc.