AUQ GOLD MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +8.33% |
|
+18.18% | +160.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.12 $ | 0.13 $ |
| Volume | 4 274 | 14 500 | 18 500 | 10 000 |
| Change | +∞% | +9.09% | -.--% | +8.33% |
| Opening | 0.12 | 0.11 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| 1 month | -23.53% | ||
| 3 months | +30.00% | ||
| 6 months | +160.00% | ||
| Current year | +160.00% | ||
| 1 year | +8.33% | ||
| 3 years | -58.73% | ||
| 5 years | +8.33% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 325
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
1 342.25
Avg. Volume 20 sessions USD
981.64
Record volume 1
786 000
Record volume 2
603 490
Record volume 3
319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 662 408
Capitalization (USD)
1 662 408
Net sales ()
0
Free-Float
95.87 %
Free-Float capitalization (CAD)
1 593 829
Free-Float capitalization (USD)
1 593 829
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.13
1 month
0.100.17
Current year
0.050.20
1 year
0.050.20
3 years
0.020.36
5 years
0.000.72
10 years
0.002.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.83
RSI 14 days
48.12
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +18.18% | +160.00% | +8.33% | 1.66M | ||
| -1.55% | +1.50% | +10.51% | -14.09% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +4.50% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.27% | 9.87B | ||
| -2.86% | +3.00% | +40.52% | +112.05% | 5.71B | ||
| +0.14% | -0.31% | -2.92% | -8.98% | 5.17B | ||
| -2.14% | -3.25% | -13.51% | +2.85% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +16.40% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| -.--% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +9.57% | 1.62B | ||
| -1.70% | +1.31% | +15.45% | +69.51% | 1.55B | ||
| -2.34% | -2.09% | +11.28% | +50.00% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +17.09% | 1.21B | ||
| -1.10% | -.--% | +32.35% | +29.50% | 1.04B | ||
| Average | -0.10% | +0.40% | +23.61% | +20.37% | ||
| Weighted average by Cap. | -0.88% | +0.10% | +13.93% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9745b6c9a744dfbdf2415.VioorGtynxoPw-kT49SaPplf5rFZ_2LeVF3Q5yw56-k.NEZbmT4_7HBNsKRH0oLVSO1siNY8liiMEGi-v25gkr81RU7KPybPTECPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:41 pm | 0.13 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +160.00% | ||
| 2023 | -80.00% | ||
| 2022 | +42.86% | ||
| 2021 | -75.00% | ||
| 2020 | +133.33% | ||
| 2019 | +114.29% | ||
| 2018 | -30.00% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -62.50% | ||
| 2012 | +6.67% | ||
| 2011 | -80.00% | ||
| 2010 | -44.44% | ||
| 2009 | +145.45% | ||
| 2008 | -76.09% | ||
| 2007 | +9.52% | ||
| 2006 | +55.56% | ||
| 2005 | -48.08% | ||
| 2004 | -27.78% | ||
| 2003 | +44.00% | ||
| 2002 | -46.81% | ||
| 2001 | +147.37% | ||
| 2000 | -52.50% | ||
| 1999 | -63.64% | ||
| 1998 | -35.29% | ||
| 1997 | -34.62% | ||
| 1996 | -56.67% | ||
| 1995 | +566.67% | ||
| 1994 | -60.87% | ||
| 1993 | +9.52% | ||
| 1992 | +320.00% | ||
| 1991 | +25.00% | ||
| 1990 | -69.23% | ||
| 1989 | -84.71% | ||
| 1988 | +13.33% |
- Stock Market
- Equities
- AUQ Stock
- Quotes AuQ Gold Mining Inc.
