Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | 0.00% |
|
-6.78% | +17.02% |
Jul. 03 | Aumega Metals Identifies Several New Exploration Targets Following Completion of Technical Workshop | CI |
Jul. 03 | AuMEGA Metals Identifies New Targets After Technical Workshop | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.059 $ | 0.056 $ | 0.055 $ | 0.055 $ | 0.055 $ |
Volume | 7 016 645 | 169 000 | 341 379 | 546 636 | 18 |
Change | 0.00% | -5.08% | -1.79% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
Performance
1 week | -6.78% | ||
Current month | -1.79% | ||
1 month | +3.77% | ||
3 months | -25.68% | ||
6 months | +61.76% | ||
Current year | +17.02% | ||
1 year | -3.51% | ||
3 years | -87.21% | ||
5 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.047](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.78% | +17.02% | -3.51% | 19.44M | ||
-1.54% | -2.44% | -15.02% | -34.63% | 3.36B | ||
-3.31% | +5.00% | +54.66% | +63.50% | 1.51B | ||
+14.44% | -.--% | -.--% | -.--% | 1.49B | ||
-1.46% | +1.13% | -6.20% | -12.25% | 1.43B | ||
-.--% | -0.05% | - | - | 881M | ||
-1.79% | +6.84% | +21.29% | -9.18% | 855M | ||
-2.80% | -4.05% | +41.52% | +23.42% | 718M | ||
-0.53% | -0.53% | -50.27% | -53.96% | 371M | ||
-0.16% | -4.09% | +71.59% | +91.82% | 189M | ||
+4.08% | -.--% | -.--% | +13.33% | 158M | ||
-0.99% | -5.28% | +27.09% | +5.59% | 130M | ||
+2.40% | +1.59% | +10.34% | +85.51% | 113M | ||
+9.17% | +11.69% | +58.61% | +66.09% | 112M | ||
-2.11% | +4.49% | +22.37% | +13.41% | 104M | ||
0.00% | 0.00% | +23.64% | -50.72% | 102M | ||
Average | +0.96% | +1.96% | +18.44% | +13.23% | ||
Weighted average by Cap. | +0.61% | +1.66% | +7.71% | -1.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.02% | ||
2023 | -59.13% | ||
2022 | -69.74% | ||
2021 | +2.70% | ||
2020 | +54.17% | ||
2019 | +41.18% | ||
2018 | -51.43% | ||
2017 | +34.62% |
- Stock Market
- Equities
- AAM Stock
- Quotes AuMEGA Metals Ltd