AUKING MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
0.00% | -59.57% |
| Jun. 06 | AuKing Mining Expects Decision on Manyoni Licenses by End-June | MT |
| Jun. 03 | Auking Mining Appoints Chair, Managing Director | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
| Volume | 189 022 | 5 411 | 65 000 | 1 089 |
| Change | -13.64% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -13.64% | ||
| 3 months | -13.64% | ||
| 6 months | -57.78% | ||
| Current year | -59.57% | ||
| 1 year | -62.00% | ||
| 3 years | -89.73% | ||
| 5 years | -93.67% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
1 089
Estimated daily volume
1 089
Avg. Volume 20 sessions
100 604
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
1 911.48
Avg. Volume 20 sessions USD
1 286.44
Record volume 1
37 705 039
Record volume 2
30 183 089
Record volume 3
8 124 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 385 977
Capitalization (USD)
3 385 977
Net sales ()
0
Free-Float
53.1 %
Free-Float capitalization (AUD)
1 560 699
Free-Float capitalization (USD)
1 560 699
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.07
3 years
0.020.37
5 years
0.020.60
10 years
0.029.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
43.25
RSI 14 days
45.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -59.57% | -62.00% | 3.39M | ||
| +2.57% | +3.75% | -11.19% | -0.95% | 149B | ||
| +0.66% | +3.63% | -8.18% | +6.22% | 115B | ||
| +1.07% | +6.23% | +1.87% | +4.57% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.36% | -2.56% | -13.59% | -0.94% | 41.13B | ||
| 0.00% | -2.61% | +23.06% | +3.99% | 37.55B | ||
| +1.88% | +1.99% | +115.63% | +120.62% | 34.06B | ||
| +3.77% | +4.13% | +22.91% | +23.50% | 26.18B | ||
| +1.12% | +5.82% | +81.43% | +69.01% | 20.61B | ||
| +5.46% | +4.64% | +45.68% | +54.71% | 18.09B | ||
| +1.85% | +3.77% | +15.62% | +1.05% | 11.46B | ||
| +5.88% | +4.21% | +46.13% | +52.60% | 9.03B | ||
| +4.77% | +3.67% | -17.19% | -20.43% | 7.27B | ||
| -1.54% | +3.11% | +10.67% | +33.87% | 6.34B | ||
| +1.67% | -6.44% | -22.78% | -41.01% | 6.06B | ||
| Average | +2.18% | +1.85% | +15.23% | +16.85% | ||
| Weighted average by Cap. | +1.98% | +2.04% | +9.78% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.57% | ||
| 2023 | -51.04% | ||
| 2022 | -26.15% | ||
| 2021 | -67.50% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -69.23% | ||
| 2015 | +8.33% | ||
| 2014 | -25.00% | ||
| 2013 | -60.49% | ||
| 2012 | -55.00% | ||
| 2011 | +2.86% | ||
| 2010 | -12.50% | ||
| 2009 | +185.71% | ||
| 2008 | -88.52% | ||
| 2007 | -15.28% |
- Stock Market
- Equities
- AKN Stock
- Quotes AuKing Mining Limited
