AUGMEDIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9166 USD | +0.94% |
|
-8.34% | -84.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.8873 $ | 0.8944 $ | 0.9081 $ | 0.9166 $ |
| Volume | 1 143 043 | 251 349 | 251 410 | 171 867 |
| Change | -8.53% | +0.80% | +1.53% | +0.94% |
| Opening | 0.97 | 0.88 | 0.91 | 0.92 |
| High | 0.97 | 0.90 | 0.92 | 0.94 |
| Low | 0.77 | 0.87 | 0.90 | 0.90 |
Performance
| 1 day | +0.94% | ||
| 1 week | -8.34% | ||
| Current month | +4.16% | ||
| 1 month | +14.43% | ||
| 3 months | -75.94% | ||
| 6 months | -81.67% | ||
| Current year | -84.33% | ||
| 1 year | -80.20% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
171 867
Estimated daily volume
171 867
Avg. Volume 20 sessions
503 481
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
461 490.68
Record volume 1
49 779 240
Record volume 2
13 057 855
Record volume 3
7 546 491
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 883 820
Net sales (USD)
44 855 000
Number of employees
1 430
Sales / Employee (USD)
31 367
Free-Float
93.7 %
Free-Float capitalization (USD)
42 058 107
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.77
1.02
1 month
0.741.04
Current year
0.736.25
1 year
0.736.25
3 years
0.736.25
5 years
0.7310.00
10 years
0.7310.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.87
Moving average 50 days
1.28
Moving average 100 days
2.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+39.18%
Price spread / (MMA100)
+173.77%
STIM
RSI 9 days
46.86
RSI 14 days
39.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -8.34% | -84.33% | -80.20% | 44.88M | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +1.11% | +1.75% | +1.11% | +6.69% | ||
| Weighted average by Cap. | +1.06% | +2.22% | +13.19% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YPUARYMkXcdY9x809ic0cEP2Za25CI_ZbarEtujliTs.P5did_IWaIYfv1tDh2UDMxGBCvTYQc6uHP_0_YeI7XYivzM31m429AK4Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9166 | 5,262 | 158,380 |
| 03:59:59 pm | 0.91 | 180 | 153,118 |
| 03:59:59 pm | 0.91 | 100 | 152,938 |
| 03:59:57 pm | 0.9101 | 120 | 152,838 |
| 03:59:57 pm | 0.9101 | 600 | 152,718 |
| 03:59:57 pm | 0.9101 | 580 | 152,118 |
| 03:59:48 pm | 0.9134 | 100 | 151,538 |
| 03:59:48 pm | 0.9133 | 300 | 151,438 |
| 03:59:25 pm | 0.9134 | 100 | 151,138 |
| 03:58:50 pm | 0.9101 | 195 | 151,038 |
Monthly variations
Annual change
| 2024 | -84.33% | ||
| 2023 | +275.00% | ||
| 2022 | -50.48% | ||
| 2021 | -37.00% |
- Stock Market
- Equities
- AUGX Stock
- Quotes Augmedix, Inc.
