End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 EUR | 0.00% |
|
0.00% | -4.00% |
2023 | Auden AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
2018 | Auden AG (DB:AD1) divested its majority stake in Interstruct Communications Ag. | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.24 € | 0.24 € | 0.24 € | 0.24 € | 0.24 € |
Volume | 18 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 month | +13.21% | ||
3 months | +33.33% | ||
6 months | -4.00% | ||
Current year | -4.00% | ||
1 year | -20.00% | ||
3 years | -82.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.212](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.00% | -20.00% | 230K | ||
+1.12% | +4.91% | +26.81% | +42.26% | 3.34B | ||
-0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
-0.73% | -0.24% | +11.99% | +1.74% | 1.57B | ||
-2.61% | -2.61% | -13.85% | -20.57% | 1.22B | ||
+5.23% | -0.13% | +34.55% | +46.24% | 854M | ||
+0.24% | +2.15% | +9.28% | +17.38% | 659M | ||
-1.74% | -2.79% | +50.38% | +97.11% | 648M | ||
0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
-2.07% | +3.60% | +25.16% | +94.92% | 453M | ||
+0.53% | -0.52% | +27.76% | +85.50% | 313M | ||
0.00% | -2.50% | +1.30% | 0.00% | 302M | ||
0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
+0.38% | -0.19% | +57.12% | +135.16% | 285M | ||
0.00% | 0.00% | -4.39% | -7.11% | 273M | ||
-1.67% | -2.08% | +6.26% | +21.39% | 258M | ||
Average | -0.10% | +0.34% | +15.02% | +109,711.60% | ||
Weighted average by Cap. | +0.05% | +1.09% | +17.11% | +243,327.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -23.08% | ||
2022 | -45.83% | ||
2021 | -57.14% | ||
2020 | +72.84% | ||
2019 | +33.88% |
- Stock Market
- Equities
- AD10 Stock
- Quotes Auden AG