AUCKLAND INTERNATIONAL AIRPORT LIMITED Quotes Auckland International Airport Limited OTC Markets
Equities
AUKNY
US05070F3082
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | +4.49% |
|
+4.49% | -8.91% |
| Jun. 17 | Auckland International Airport's May Passenger Volume Rises 5% | MT |
| May. 28 | Auckland International Airport Issues AU$250 Million of 7.5-Year Fixed-Rate Bonds Due Dec. 2031 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-12 | |
|---|---|
| Last | 23.72 $ |
| Volume | 440 |
| Change | +∞% |
| Opening | 23.72 |
| High | 23.72 |
| Low | 23.72 |
Performance
| 1 day | +4.49% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +4.72% | ||
| 3 months | -5.01% | ||
| 6 months | -9.59% | ||
| Current year | -8.91% | ||
| 1 year | -6.02% | ||
| 3 years | -6.98% | ||
| 5 years | -24.70% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
47
Daily volume ratio
9.36
Avg. Volume 20 sessions USD
1 114.84
Record volume 1
52 416
Record volume 2
40 430
Record volume 3
36 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 152 332 797
Net sales (NZD)
625 900 000
Net sales (USD)
382 863 030
Number of employees
587
Sales / Employee (NZD)
1 066 269
Sales / Employee (USD)
652 237
Free-Float
87.9 %
Free-Float capitalization (USD)
6 265 022 730
Average Daily Capital Traded
0%
Highs and lows
1 week
23.72
23.72
1 month
22.7023.72
Current year
22.6026.56
1 year
20.9326.56
3 years
19.6029.66
5 years
12.9132.67
10 years
12.9133.02
Indicators
Moving average 5 days
23.72
Moving average 20 days
3.44
Moving average 50 days
5.08
Moving average 100 days
23.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.48%
Price spread / (MMA50)
-78.59%
Price spread / (MMA100)
-1.56%
RSI 9 days
46.83
RSI 14 days
47.88
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +4.49% | -8.91% | -6.02% | 7.15B | ||
| +0.16% | +1.52% | +17.73% | +32.87% | 31.6B | ||
| +3.45% | +0.34% | +2.22% | -8.83% | 12.89B | ||
| +0.12% | +5.16% | +5.61% | -26.34% | 11.88B | ||
| +1.11% | +4.26% | +12.00% | +15.82% | 9.45B | ||
| +2.68% | +6.54% | -0.41% | -5.77% | 8.43B | ||
| -0.99% | +1.57% | +21.34% | +115.05% | 7.06B | ||
| -2.37% | -2.56% | +34.24% | +42.16% | 3.53B | ||
| +5.45% | +11.53% | +19.64% | +22.30% | 3.67B | ||
| +2.56% | +8.95% | +160.47% | +166.67% | 3.08B | ||
| -1.14% | +3.40% | +8.03% | +27.01% | 2.79B | ||
| -1.89% | -0.76% | +43.57% | +40.65% | 2.6B | ||
| +2.53% | +4.74% | +2.53% | -1.22% | 2.04B | ||
| +2.16% | +5.49% | +189.02% | +303.43% | 1.86B | ||
| -2.36% | -8.41% | -4.61% | -6.33% | 1.19B | ||
| 0.00% | -0.26% | +9.83% | -9.52% | 619M | ||
| Average | +1.00% | +2.78% | +32.02% | +43.87% | ||
| Weighted average by Cap. | +1.16% | +2.90% | +18.50% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803ee7645cdf.K84GBsP8yt40KskYN7dBiNThPgOeMZZ6vrtrxgx5l5c.aLkzb4LJi7l4YIxOTtI52YWzUWrtZ9091NY-sHtLosJlt2pgrZb8r0NPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 23.72 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +3.75% | ||
| 2022 | -1.22% | ||
| 2021 | -5.92% | ||
| 2020 | -7.66% | ||
| 2019 | +17.56% | ||
| 2018 | +5.65% | ||
| 2017 | +7.00% | ||
| 2016 | +13.57% | ||
| 2015 | +14.67% | ||
| 2014 | +4.86% | ||
| 2013 | +55.63% | ||
| 2012 | -4.26% | ||
| 2011 | +113.67% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AIA Stock
- AUKNY Stock
- Quotes Auckland International Airport Limited
