ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736.4 INR | -6.15% |
|
-5.75% | +28.73% |
| Jul. 01 | Atul Auto More Than Doubles Sales in June; Shares Surge 20% | MT |
| Jul. 01 | Atul Auto Limited Announces Changes in Senior Management Personnel | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 766.7 ₹ | 751.35 ₹ | 784.75 ₹ | 736.45 ₹ |
| Volume | 37 510 | 43 478 | 69 195 | 76 469 |
| Change | -2.90% | -2.00% | +4.45% | -6.15% |
| Opening | 789.00 | 771.30 | 764.40 | 784.85 |
| High | 796.60 | 789.85 | 813.65 | 785.15 |
| Low | 759.05 | 723.85 | 757.15 | 716.00 |
Performance
| 1 day | -6.15% | ||
| 1 week | -5.75% | ||
| Current month | +17.40% | ||
| 1 month | +32.55% | ||
| 3 months | +48.18% | ||
| 6 months | +34.28% | ||
| Current year | +28.73% | ||
| 1 year | +121.06% | ||
| 3 years | +272.89% | ||
| 5 years | +171.70% | ||
| 10 years | +180.39% |
Volumes
marketsDaily volume
76 469
Estimated daily volume
76 469
Avg. Volume 20 sessions
109 600
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
80 714 920.00
Avg. Volume 20 sessions USD
966 319.02
Record volume 1
773 499
Record volume 2
760 348
Record volume 3
702 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 440 839 709
Capitalization (USD)
244 717 733
Net sales (INR)
5 293 500 000
Net sales (USD)
63 373 782
Number of employees
615
Sales / Employee (INR)
8 607 317
Sales / Employee (USD)
103 047
Free-Float
37.96 %
Free-Float capitalization (INR)
7 761 006 754
Free-Float capitalization (USD)
92 914 773
Average Daily Capital Traded
0.39%
Highs and lows
1 week
716.00
813.65
1 month
536.00840.00
Current year
471.00840.00
1 year
327.35840.00
3 years
145.10840.00
5 years
117.00840.00
10 years
117.00840.00
Indicators
Moving average 5 days
765.77
Moving average 20 days
663.00
Moving average 50 days
593.31
Moving average 100 days
557.71
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
71.18
RSI 14 days
71.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -5.75% | +28.73% | +121.06% | 245M | ||
| -0.30% | -1.36% | +26.38% | +48.95% | 279B | ||
| +1.22% | -1.05% | +3.57% | -10.78% | 68.95B | ||
| +1.30% | +5.11% | -8.53% | -14.17% | 63.15B | ||
| +1.31% | +1.59% | -2.91% | -12.15% | 61.58B | ||
| +4.05% | +9.15% | +14.97% | -7.92% | 56.01B | ||
| +2.25% | +5.35% | +36.44% | +21.28% | 55.89B | ||
| -1.16% | -1.70% | +16.20% | +22.23% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.64% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.13% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.95% | 26.18B | ||
| -4.48% | -5.62% | +7.64% | +76.46% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +34.56% | 16B | ||
| +0.44% | +0.16% | +35.97% | +30.02% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -18.95% | 14.51B | ||
| Average | -0.76% | +0.18% | +20.40% | +30.67% | ||
| Weighted average by Cap. | -0.10% | +0.51% | +20.16% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c91f7d5ccab73.Tdr7cvkiYtGnb_UXBBVCuqvYm_IGjHF_5kN-GDT5KKA.BquUOqZuAaXiFYJPUWUh7MSRyIRz9jxPrDdJXw20Qscvla9CwGYggO49zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 740.8 | 25 | 76,369 |
| 05:59:53 am | 739.8 | 5 | 76,344 |
| 05:59:46 am | 739.8 | 180 | 76,339 |
| 05:59:37 am | 739 | 3 | 76,159 |
| 05:59:34 am | 739 | 1 | 76,156 |
| 05:59:32 am | 740 | 105 | 76,155 |
| 05:59:30 am | 739 | 5 | 76,050 |
| 05:59:26 am | 739.4 | 1 | 76,045 |
| 05:59:22 am | 739.4 | 20 | 76,044 |
Monthly variations
Annual change
| 2024 | +28.73% | ||
| 2023 | +103.70% | ||
| 2022 | +47.08% | ||
| 2021 | +3.58% | ||
| 2020 | -26.82% | ||
| 2019 | -13.20% | ||
| 2018 | -36.58% | ||
| 2017 | +12.31% | ||
| 2016 | -25.69% | ||
| 2015 | -18.86% | ||
| 2014 | +363.81% | ||
| 2013 | +73.47% | ||
| 2012 | +142.24% | ||
| 2011 | -8.41% | ||
| 2010 | +137.30% | ||
| 2009 | +101.90% | ||
| 2008 | -72.84% | ||
| 2007 | -26.68% | ||
| 2006 | -27.02% | ||
| 2005 | +141.02% |
- Stock Market
- Equities
- ATULAUTO Stock
- Quotes Atul Auto Limited
