ATTOCK REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.3 PKR | +1.87% |
|
+1.35% | +8.81% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 351.89 ₨ | 344.53 ₨ | 345.46 ₨ | 349.77 ₨ | 356.32 ₨ |
| Volume | 180 202 | 1 024 218 | 1 168 787 | 983 347 | 1 984 044 |
| Change | +0.09% | -2.09% | +0.27% | +1.25% | +1.87% |
| Opening | 351.69 | 352.99 | 345.00 | 347.90 | 351.00 |
| High | 355.75 | 354.00 | 350.90 | 353.90 | 362.75 |
| Low | 348.20 | 341.50 | 343.00 | 344.05 | 349.77 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +0.50% | ||
| 3 months | -10.21% | ||
| 6 months | +6.80% | ||
| Current year | +8.81% | ||
| 1 year | +76.22% | ||
| 3 years | +45.25% | ||
| 5 years | +361.85% | ||
| 10 years | +109.84% |
Volumes
marketsDaily volume
1 984 044
Avg. Volume 20 sessions
692 905
Avg. Volume 20 sessions PKR
246 895 909.60
Avg. Volume 20 sessions USD
887 837.69
Record volume 1
23 255 942
Record volume 2
23 079 750
Record volume 3
22 814 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
37 957 666 296
Capitalization (USD)
136 495 768
Net sales (PKR)
369 373 093 000
Net sales (USD)
1 328 265 642
Free-Float
36.93 %
Free-Float capitalization (PKR)
14 018 317 952
Free-Float capitalization (USD)
50 409 871
Average Daily Capital Traded
0.65%
Highs and lows
1 week
341.50
362.75
1 month
341.50372.50
Current year
285.11422.99
1 year
201.39422.99
3 years
114.35422.99
5 years
59.00422.99
10 years
59.00422.99
Indicators
Moving average 5 days
349.59
Moving average 20 days
355.78
Moving average 50 days
376.46
Moving average 100 days
364.89
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
49.92
RSI 14 days
45.78
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.35% | +8.81% | +76.22% | 136M | ||
| -0.87% | -1.25% | +2.35% | +2.34% | 19.86B | ||
| -0.23% | +5.56% | +20.91% | +90.94% | 10.23B | ||
| -4.40% | -5.02% | -8.84% | +10.71% | 9.73B | ||
| -0.44% | -2.66% | +33.68% | +78.03% | 8.74B | ||
| -0.87% | +0.36% | -3.78% | -42.69% | 7.46B | ||
| +0.83% | +1.78% | +64.88% | +160.09% | 4.58B | ||
| -1.77% | 0.00% | -1.77% | -8.26% | 3.14B | ||
| +0.43% | -0.43% | -2.53% | +4.32% | 2.7B | ||
| +1.30% | +4.48% | +12.23% | +4.48% | 2.68B | ||
| -4.33% | -5.01% | -16.07% | -17.91% | 2.56B | ||
| +1.79% | -10.34% | +190.98% | +219.97% | 2.39B | ||
| +2.41% | -1.25% | +39.54% | +125.29% | 1.69B | ||
| -0.31% | -0.03% | +0.25% | +27.96% | 1.67B | ||
| -4.15% | -4.77% | -8.60% | +2.43% | 1.51B | ||
| +4.58% | +6.67% | -8.05% | +9.59% | 1.51B | ||
| Average | -0.27% | +0.23% | +20.25% | +46.47% | ||
| Weighted average by Cap. | -0.94% | +0.12% | +15.10% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +128.11% | ||
| 2022 | -0.33% | ||
| 2021 | -20.88% | ||
| 2020 | +63.00% | ||
| 2019 | -24.29% | ||
| 2018 | -21.24% | ||
| 2017 | -44.95% | ||
| 2016 | +101.06% | ||
| 2015 | +12.65% | ||
| 2014 | -9.58% | ||
| 2013 | +23.92% | ||
| 2012 | +55.67% | ||
| 2011 | -13.66% | ||
| 2010 | -9.61% | ||
| 2009 | +130.31% | ||
| 2008 | -71.40% | ||
| 2007 | +277.10% | ||
| 2006 | -49.94% | ||
| 2005 | +157.52% | ||
| 2004 | +89.19% | ||
| 2003 | -20.71% | ||
| 2002 | +95.35% | ||
| 2001 | -11.34% | ||
| 2000 | +4.75% | ||
| 1999 | -4.11% | ||
| 1998 | -3.10% | ||
| 1997 | -0.13% | ||
| 1996 | -13.39% | ||
| 1995 | -25.33% | ||
| 1994 | +9.49% |
- Stock Market
- Equities
- ATRL Stock
- Quotes Attock Refinery Limited
