ATRACK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 TWD | -0.79% |
|
-5.12% | +27.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26.15 NT$ | 26 NT$ | 25.2 NT$ | 25 NT$ | 25 NT$ |
| Volume | 48 355 | 24 578 | 48 615 | 55 170 | 50 096 | 50 096 |
| Change | -0.95% | -0.19% | -0.57% | -3.08% | -0.79% | -0.79% |
| Opening | 26.30 | 25.60 | 26.15 | 25.60 | 25.30 | 25.3 |
| High | 26.30 | 26.25 | 26.15 | 25.60 | 25.40 | 25.4 |
| Low | 25.25 | 25.60 | 25.15 | 25.20 | 24.90 | 24.9 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.12% | ||
| Current month | -2.72% | ||
| 1 month | -0.20% | ||
| 3 months | +11.11% | ||
| 6 months | +29.20% | ||
| Current year | +27.55% | ||
| 1 year | +31.93% | ||
| 3 years | -24.52% | ||
| 5 years | -67.13% | ||
| 10 years | -52.16% |
Volumes
marketsDaily volume
50 096
Avg. Volume 20 sessions
77 304
Avg. Volume 20 sessions TWD
1 932 600.00
Avg. Volume 20 sessions USD
59 354.01
Record volume 1
4 159 639
Record volume 2
3 799 100
Record volume 3
3 366 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 304 011 396
Capitalization (USD)
40 048 798
Net sales (TWD)
241 601 000
Net sales (USD)
7 420 050
Number of employees
62
Sales / Employee (TWD)
3 896 790
Sales / Employee (USD)
119 678
Free-Float
33.59 %
Free-Float capitalization (TWD)
441 198 862
Free-Float capitalization (USD)
13 550 099
Average Daily Capital Traded
0.15%
Highs and lows
1 week
24.90
26.30
1 month
24.0528.50
Current year
19.2530.70
1 year
17.8030.70
3 years
15.8537.25
5 years
15.8581.17
10 years
15.8596.63
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.66
Moving average 50 days
23.92
Moving average 100 days
23.89
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
42.82
RSI 14 days
48.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.12% | +27.55% | +31.93% | 40.05M | ||
| +1.55% | +3.97% | -4.78% | -5.32% | 191B | ||
| -5.00% | -6.13% | +44.98% | +100.35% | 112B | ||
| -5.50% | -10.52% | +71.63% | -4.81% | 75.11B | ||
| -0.21% | +1.00% | +26.15% | +35.49% | 66.06B | ||
| -0.44% | +6.01% | +34.81% | +62.86% | 33.37B | ||
| -4.33% | -8.18% | +75.71% | +27.67% | 22.39B | ||
| +0.25% | +4.68% | +12.69% | +41.22% | 22.26B | ||
| -1.55% | -3.05% | +5.70% | -36.40% | 17.55B | ||
| +0.07% | +0.97% | +26.53% | +27.17% | 12.12B | ||
| -0.27% | +14.41% | +24.23% | -4.06% | 10.5B | ||
| -1.17% | -1.86% | +26.35% | +41.41% | 8.32B | ||
| -2.20% | +7.12% | +12.66% | +22.43% | 7.43B | ||
| -1.73% | -11.44% | +13.37% | -10.78% | 6.74B | ||
| -2.65% | -8.21% | +26.38% | -4.61% | 5.17B | ||
| -1.88% | +5.29% | +25.84% | -1.55% | 4.02B | ||
| Average | -1.61% | +0.63% | +28.11% | +20.19% | ||
| Weighted average by Cap. | -1.48% | +0.21% | +26.42% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | -41.40% | ||
| 2020 | -33.39% | ||
| 2019 | +12.99% | ||
| 2018 | -16.08% | ||
| 2017 | +22.18% | ||
| 2016 | -4.53% | ||
| 2015 | +25.88% | ||
| 2014 | -1.54% |
- Stock Market
- Equities
- 6465 Stock
- Quotes ATrack Technology Inc.
