ATMUS FILTRATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.43 USD | -2.31% |
|
+8.48% | +29.54% |
| Jul. 01 | Atmus Filtration Technologies Inc.(NYSE:ATMU) dropped from Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Atmus Filtration Technologies Inc.(NYSE:ATMU) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 29.29 $ | 29.59 $ | 31.15 $ | 30.43 $ |
| Volume | 825 482 | 1 385 307 | 1 363 667 | 1 048 096 |
| Change | +0.45% | +1.02% | +5.27% | -2.31% |
| Opening | 29.92 | 29.63 | 29.91 | 30.98 |
| High | 29.95 | 30.06 | 31.17 | 31.00 |
| Low | 29.28 | 29.25 | 29.74 | 30.30 |
Performance
| 1 day | -2.31% | ||
| 1 week | +8.48% | ||
| Current month | +5.73% | ||
| 1 month | +7.45% | ||
| 3 months | -5.50% | ||
| 6 months | +36.58% | ||
| Current year | +29.54% | ||
| 1 year | +28.67% |
Volumes
marketsDaily volume
1 048 096
Estimated daily volume
1 048 096
Avg. Volume 20 sessions
1 065 387
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
32 419 726.41
Record volume 1
14 939 204
Record volume 2
14 119 121
Record volume 3
12 628 282
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 596 537 219
Net sales (USD)
1 628 100 000
Number of employees
4 500
Sales / Employee (USD)
361 800
Free-Float
99.46 %
Free-Float capitalization (USD)
2 582 390 571
Average Daily Capital Traded
1.25%
Highs and lows
1 week
29.25
31.17
1 month
27.7231.17
Current year
21.0933.70
1 year
18.2133.70
3 years
18.2133.70
5 years
18.2133.70
10 years
18.2133.70
Indicators
Moving average 5 days
29.92
Moving average 20 days
28.70
Moving average 50 days
29.31
Moving average 100 days
29.10
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
77.54
RSI 14 days
68.45
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +8.48% | +29.54% | +28.67% | 2.6B | ||
| -1.45% | +7.67% | +23.18% | +15.67% | 40.96B | ||
| -0.54% | -4.05% | +97.06% | +103.64% | 12.84B | ||
| -8.22% | +1.62% | +78.38% | +186.34% | 6.08B | ||
| -0.24% | +16.24% | +22.98% | +25.56% | 3.17B | ||
| 0.00% | -0.17% | -24.04% | -20.75% | 2.59B | ||
| +0.72% | +10.68% | +0.72% | +30.74% | 2.19B | ||
| -5.11% | -5.47% | +48.57% | +39.12% | 1.64B | ||
| -3.93% | -3.04% | -33.49% | -10.41% | 980M | ||
| -1.74% | +0.23% | -24.77% | -18.65% | 934M | ||
| +0.48% | -0.79% | +21.24% | +31.59% | 887M | ||
| +1.09% | +9.10% | -15.66% | -14.30% | 864M | ||
| +8.70% | +5.02% | -1.64% | -23.05% | 851M | ||
| -2.51% | -0.39% | -27.39% | -32.08% | 820M | ||
| -0.57% | -1.33% | +6.01% | +5.05% | 813M | ||
| -2.51% | -4.18% | +25.89% | +11.30% | 812M | ||
| Average | -1.13% | +2.36% | +14.16% | +22.40% | ||
| Weighted average by Cap. | -1.66% | +4.73% | +35.33% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47168734eb4.y1HnhyxPoT-R9ALJVK5sT4ht4PidJ45fb8k1JU9p5m8.kzCL7XYX9Hvhvmz5C5ZdGMlVsraqEuw0P6QAHA4ml1mGBaTuVSTpVuXCTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.43 | 208,785 | 661,492 |
| 03:59:59 pm | 30.43 | 2,100 | 452,707 |
| 03:59:59 pm | 30.46 | 111 | 450,607 |
| 03:59:59 pm | 30.45 | 100 | 450,496 |
| 03:59:59 pm | 30.45 | 100 | 450,396 |
| 03:59:59 pm | 30.45 | 100 | 450,296 |
| 03:59:59 pm | 30.44 | 100 | 450,196 |
| 03:59:59 pm | 30.43 | 200 | 450,096 |
| 03:59:59 pm | 30.45 | 100 | 449,896 |
| 03:59:58 pm | 30.43 | 100 | 449,796 |
Monthly variations
Annual change
| 2024 | +29.54% | ||
| 2023 | +8.50% |
- Stock Market
- Equities
- ATMU Stock
- Quotes Atmus Filtration Technologies Inc.