ATLASCLEAR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +0.98% |
|
-0.92% | -83.39% |
| Jun. 24 | AtlasClear Holdings, Inc.(NYSEAM:ATCH) added to S&P TMI Index | CI |
| May. 28 | AtlasClear Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.02 $ | 1.03 $ |
| Volume | 19 151 | 9 157 | 8 831 | 4 980 |
| Change | +1.00% | -0.95% | -1.92% | +0.98% |
| Opening | 1.04 | 1.05 | 1.04 | 1.03 |
| High | 1.07 | 1.06 | 1.04 | 1.04 |
| Low | 1.02 | 1.04 | 1.02 | 1.02 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -6.36% | ||
| 3 months | -34.81% | ||
| 6 months | -86.12% | ||
| Current year | -83.39% | ||
| 1 year | -90.10% | ||
| 3 years | -89.46% |
Volumes
marketsDaily volume
4 980
Estimated daily volume
4 980
Avg. Volume 20 sessions
17 599
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
18 126.97
Record volume 1
7 739 294
Record volume 2
5 685 564
Record volume 3
1 576 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 977 475
Net sales (USD)
0
Free-Float
44.33 %
Free-Float capitalization (USD)
8 750 938
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.02
1.07
1 month
0.961.40
Current year
0.7810.26
1 year
0.7811.90
3 years
0.7811.90
5 years
0.7811.90
10 years
0.7811.90
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.10
Moving average 50 days
1.06
Moving average 100 days
1.53
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+48.10%
STIM
RSI 9 days
42.98
RSI 14 days
44.32
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.92% | -83.39% | -90.10% | 15.98M | ||
| +0.17% | +2.12% | +39.15% | +59.15% | 2.26B | ||
| +1.19% | +0.34% | -28.90% | -4.20% | 1.78B | ||
| -.--% | -.--% | -71.82% | -71.82% | 108M | ||
| Average | +0.58% | -0.03% | -36.24% | -26.74% | ||
| Weighted average by Cap. | +0.60% | +0.58% | +6.73% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4902949c54bc0fe355aeac938.GXFDoGST3Hhg6fWUPn8e99ryA3pg7etIHwanMKjadsQ.bAsZ9QCjkichxMLbfQZZs6Kjex4ThbE8VEndBs2VO6pTKzXVIdSIOyS9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.03 | 192 | 4,695 |
| 03:58:32 pm | 1.02 | 100 | 4,503 |
| 03:58:31 pm | 1.02 | 100 | 4,403 |
| 03:58:31 pm | 1.02 | 100 | 4,303 |
| 02:57:10 pm | 1.04 | 100 | 4,203 |
| 01:02:20 pm | 1.02 | 100 | 4,103 |
| 12:46:42 pm | 1.02 | 100 | 4,003 |
| 12:42:55 pm | 1.02 | 100 | 3,903 |
| 12:38:50 pm | 1.02 | 100 | 3,803 |
| 12:29:15 pm | 1.02 | 100 | 3,703 |
Monthly variations
Annual change
| 2024 | -83.39% | ||
| 2023 | -38.31% | ||
| 2022 | +1.62% | ||
| 2021 | +1.54% |
- Stock Market
- Equities
- ATCH Stock
- Quotes AtlasClear Holdings, Inc.
