ATLAS TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 JPY | -3.18% |
|
-5.33% | -2.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 441 ¥ | 425 ¥ | 440 ¥ | 426 ¥ |
| Volume | 15 600 | 25 300 | 14 200 | 8 200 |
| Change | -2.22% | -3.63% | +3.53% | -3.18% |
| Opening | 451.00 | 443.00 | 418.00 | 436.00 |
| High | 451.00 | 443.00 | 440.00 | 437.00 |
| Low | 441.00 | 425.00 | 416.00 | 426.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -5.33% | ||
| Current month | -6.58% | ||
| 1 month | -6.37% | ||
| 3 months | +12.40% | ||
| 6 months | -2.29% | ||
| Current year | -2.29% | ||
| 1 year | -66.77% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
17 313
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
7 375 338.00
Avg. Volume 20 sessions USD
45 822.97
Record volume 1
11 917 100
Record volume 2
11 185 000
Record volume 3
10 430 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 141 314 824
Capitalization (USD)
19 516 989
Net sales (JPY)
2 589 000 000
Net sales (USD)
16 085 457
Number of employees
45
Sales / Employee (JPY)
57 533 333
Sales / Employee (USD)
357 455
Free-Float
27.87 %
Free-Float capitalization (JPY)
875 348 474
Free-Float capitalization (USD)
5 438 540
Average Daily Capital Traded
0.23%
Highs and lows
1 week
416.00
457.00
1 month
416.00474.00
Current year
354.00514.00
1 year
354.001 399.00
3 years
354.002 663.00
5 years
354.002 663.00
10 years
354.002 663.00
Indicators
Moving average 5 days
436.60
Moving average 20 days
451.15
Moving average 50 days
423.92
Moving average 100 days
409.58
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
45.05
RSI 14 days
48.81
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -5.33% | -2.29% | -66.77% | 19.52M | ||
| -1.70% | +2.68% | +8.22% | +14.09% | 7.56B | ||
| -0.70% | +2.96% | -34.56% | -40.16% | 3.06B | ||
| -1.90% | +5.71% | +10.72% | +20.28% | 2.78B | ||
| -3.91% | +1.02% | +6.90% | -25.00% | 1.64B | ||
| +1.08% | -1.51% | -19.97% | -4.19% | 954M | ||
| +1.77% | -2.13% | +3.26% | -13.06% | 709M | ||
| +1.01% | +1.28% | -10.57% | -10.74% | 667M | ||
| -0.08% | +2.56% | -13.62% | -24.25% | 571M | ||
| -1.81% | +1.65% | -4.36% | +31.15% | 550M | ||
| 0.00% | -1.84% | -11.60% | -20.00% | 502M | ||
| +1.85% | +3.78% | +9.93% | +18.96% | 415M | ||
| -0.41% | -1.02% | -0.61% | -14.56% | 383M | ||
| +2.74% | -10.18% | -32.13% | -35.62% | 365M | ||
| +0.63% | -1.64% | -12.09% | -4.76% | 354M | ||
| 0.00% | -1.06% | -9.68% | +17.65% | 332M | ||
| Average | -0.29% | +0.79% | -7.03% | -9.81% | ||
| Weighted average by Cap. | -1.10% | +2.60% | -2.75% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84620fe45775.7FOGBe_-UiYGMm0fDbZxZ05v-rX_uHXXORwR5pAtZSY.lBHWa6m8C0NvWlpzWI80UWMhkoe49kyyT2p3ntJjUVWFAP91qLc-Z1ZEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 426 | 300 | 8,200 |
| 01:59:34 am | 427 | 100 | 7,900 |
| 01:40:56 am | 427 | 100 | 7,800 |
| 01:33:15 am | 427 | 100 | 7,700 |
| 01:33:15 am | 428 | 100 | 7,600 |
| 01:33:15 am | 428 | 900 | 7,500 |
| 01:29:06 am | 427 | 100 | 6,600 |
| 01:26:30 am | 428 | 200 | 6,500 |
| 01:26:25 am | 429 | 1,200 | 6,300 |
| 01:26:25 am | 430 | 1,000 | 5,100 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -75.30% | ||
| 2022 | -11.75% |
- Stock Market
- Equities
- 9563 Stock
- Quotes Atlas Technologies Corporation
