ATLAS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 BDT | -2.77% |
|
-4.31% | -36.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 70.8 BDT | 70.2 BDT | 68.5 BDT | 68.5 BDT | 66.6 BDT |
| Volume | 23 381 | 11 953 | 25 399 | 7 834 | 6 075 |
| Change | +1.72% | -0.85% | -2.42% | 0.00% | -2.77% |
| Opening | 68.20 | 74.50 | 70.20 | 68.00 | 67.40 |
| High | 71.40 | 74.50 | 70.60 | 70.00 | 68.90 |
| Low | 68.20 | 69.40 | 68.10 | 68.00 | 66.50 |
Performance
| 1 day | -2.77% | ||
| 1 week | -4.31% | ||
| Current month | -8.64% | ||
| 1 month | +9.00% | ||
| 3 months | -5.93% | ||
| 6 months | -36.08% | ||
| Current year | -36.08% | ||
| 1 year | -36.08% | ||
| 3 years | -42.59% | ||
| 5 years | -45.77% | ||
| 10 years | -37.95% |
Volumes
marketsDaily volume
6 075
Avg. Volume 20 sessions
24 295
Avg. Volume 20 sessions BDT
1 618 047.00
Avg. Volume 20 sessions USD
13 856.95
Record volume 1
2 690 877
Record volume 2
1 904 310
Record volume 3
1 904 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 188 234 937
Capitalization (USD)
18 740 044
Net sales (BDT)
15 468 827
Net sales (USD)
132 475
Number of employees
140
Sales / Employee (BDT)
110 492
Sales / Employee (USD)
946
Free-Float
38.3 %
Free-Float capitalization (BDT)
838 031 997
Free-Float capitalization (USD)
7 176 906
Average Daily Capital Traded
0.07%
Highs and lows
1 week
66.50
74.50
1 month
61.2083.90
Current year
56.00104.20
1 year
56.00104.20
3 years
56.00146.90
5 years
56.00151.30
10 years
56.00158.73
Indicators
Moving average 5 days
68.92
Moving average 20 days
69.62
Moving average 50 days
65.35
Moving average 100 days
69.34
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
40.33
RSI 14 days
46.17
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -4.31% | -36.08% | -36.08% | 18.74M | ||
| +9.96% | +8.99% | -30.56% | -46.72% | 1.27B | ||
| +10.13% | -12.12% | -49.42% | -58.96% | 977M | ||
| +0.34% | -1.34% | -2.00% | -13.42% | 730M | ||
| +0.39% | -1.70% | +22.88% | +46.35% | 434M | ||
| -0.43% | +2.67% | +60.42% | +128.26% | 158M | ||
| +1.34% | +5.99% | +17.18% | +12.89% | 114M | ||
| -2.41% | -2.41% | -16.49% | -27.68% | 63.8M | ||
| Average | +2.14% | -0.73% | -4.26% | +0.58% | ||
| Weighted average by Cap. | +6.09% | +0.37% | -18.30% | -23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | 0.00% | ||
| 2022 | -17.10% | ||
| 2021 | +14.90% | ||
| 2020 | -0.09% | ||
| 2019 | -10.17% | ||
| 2018 | +2.05% | ||
| 2017 | +32.12% | ||
| 2016 | -28.83% | ||
| 2015 | +28.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.43% | ||
| 2012 | -35.32% | ||
| 2011 | -15.42% | ||
| 2010 | +34.01% | ||
| 2009 | +75.63% | ||
| 2008 | -17.29% | ||
| 2007 | +136.71% | ||
| 2006 | +5.60% | ||
| 2005 | +5.19% | ||
| 2004 | +88.33% | ||
| 2003 | +10.09% | ||
| 2002 | +140.52% | ||
| 2001 | +2.24% | ||
| 2000 | +7.36% | ||
| 1999 | +5.22% | ||
| 1998 | -53.79% | ||
| 1997 | -71.95% | ||
| 1996 | +684.77% |
- Stock Market
- Equities
- ATLASBANG Stock
- Quotes Atlas Bangladesh Limited
