ATLANTSKA PLOVIDBA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 EUR | -2.00% |
|
-7.55% | -7.55% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-07-10 | 2024-07-12 | |
|---|---|---|
| Last | 50 € | 49 € |
| Volume | 76 | 184 |
| Change | +∞% | -2.00% |
| Opening | 50.00 | 47.00 |
| High | 50.00 | 49.00 |
| Low | 50.00 | 47.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.55% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | +11.87% | ||
| 6 months | -7.20% | ||
| Current year | -7.55% | ||
| 1 year | -8.58% | ||
| 3 years | -10.02% | ||
| 5 years | -5.66% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
184
Avg. Volume 20 sessions
571
Avg. Volume 20 sessions
27 979.00
Avg. Volume 20 sessions USD
30 512.22
Record volume 1
106 061
Record volume 2
58 237
Record volume 3
48 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
782 495 166
Capitalization (USD)
111 617 458
Net sales (HRK)
46 616 000
Net sales (USD)
6 649 446
Number of employees
195
Sales / Employee (HRK)
239 056
Sales / Employee (USD)
34 100
Free-Float
21.61 %
Free-Float capitalization (EUR)
169 443 140
Free-Float capitalization (USD)
24 169 878
Average Daily Capital Traded
0%
Highs and lows
1 week
47.00
50.00
1 month
47.0053.00
Current year
40.1053.40
1 year
40.1053.80
3 years
40.1076.47
5 years
17.1676.47
10 years
12.7393.74
Indicators
Moving average 5 days
51.60
Moving average 20 days
52.49
Moving average 50 days
49.65
Moving average 100 days
49.14
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
15.02
RSI 14 days
28.56
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.55% | -7.55% | -8.58% | 112M | ||
| -1.42% | -5.71% | +20.91% | +80.92% | 11.47B | ||
| -2.04% | +10.18% | +34.03% | +25.00% | 4.09B | ||
| -0.65% | -6.19% | +11.63% | +31.50% | 3.92B | ||
| +0.08% | -0.33% | +13.50% | +33.09% | 2.76B | ||
| -0.52% | -5.93% | +25.42% | +76.78% | 2.06B | ||
| -4.59% | -22.89% | +72.75% | +33.41% | 2.05B | ||
| +4.69% | +28.57% | +112.19% | +240.21% | 1.93B | ||
| -2.32% | -5.89% | +45.82% | +51.20% | 1.81B | ||
| -1.16% | -3.08% | +11.38% | -4.78% | 1.77B | ||
| +0.76% | -1.17% | -25.86% | - | 1.65B | ||
| +0.10% | -1.19% | +83.80% | +123.43% | 1.58B | ||
| -0.45% | -5.24% | +28.65% | +48.17% | 1.53B | ||
| -1.72% | -4.70% | -14.19% | +14.57% | 1.4B | ||
| -1.48% | -6.67% | +2.11% | +24.59% | 1.38B | ||
| -1.29% | -6.06% | -9.28% | -14.60% | 1.31B | ||
| Average | -0.88% | -1.79% | +25.33% | +50.33% | ||
| Weighted average by Cap. | -0.99% | -1.11% | +26.62% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +8.01% | ||
| 2022 | -0.81% | ||
| 2021 | +152.37% | ||
| 2020 | -61.06% | ||
| 2019 | +12.57% | ||
| 2018 | -47.89% | ||
| 2017 | +129.54% | ||
| 2016 | +107.10% | ||
| 2015 | -55.18% | ||
| 2014 | -21.69% | ||
| 2013 | +90.87% | ||
| 2012 | -38.67% | ||
| 2011 | -56.03% | ||
| 2010 | -23.21% | ||
| 2009 | +39.30% | ||
| 2008 | -80.78% | ||
| 2007 | +296.31% | ||
| 2006 | +7.15% | ||
| 2005 | +81.06% | ||
| 2004 | +2,110.10% | ||
| 2003 | -25.40% | ||
| 2002 | -4.07% | ||
| 2001 | -19.44% | ||
| 2000 | +101.23% |
- Stock Market
- Equities
- ATPL Stock
- Quotes Atlantska Plovidba d.d.
