ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 USD | +0.27% |
|
+0.32% | +2.56% |
| May. 30 | UBS Downgrades Atlantica Sustainable Infrastructure to Neutral From Buy, Lowers Price Target to $22 From $25 | MT |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22 $ | 22.05 $ | 21.99 $ | 22.05 $ |
| Volume | 977 256 | 683 579 | 1 144 086 | 504 423 |
| Change | +0.05% | +0.23% | -0.27% | +0.27% |
| Opening | 21.95 | 22.01 | 22.12 | 22.01 |
| High | 22.02 | 22.07 | 22.15 | 22.05 |
| Low | 21.93 | 22.01 | 21.99 | 22.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.32% | ||
| Current month | +0.46% | ||
| 1 month | +0.14% | ||
| 3 months | +20.95% | ||
| 6 months | +8.62% | ||
| Current year | +2.56% | ||
| 1 year | -6.73% | ||
| 3 years | -41.68% | ||
| 5 years | -3.03% | ||
| 10 years | -41.14% |
Volumes
marketsDaily volume
504 423
Estimated daily volume
504 423
Avg. Volume 20 sessions
1 085 658
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
23 938 758.90
Record volume 1
20 413 831
Record volume 2
15 448 770
Record volume 3
9 339 131
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 561 307 140
Net sales (USD)
1 099 894 000
Number of employees
1 366
Sales / Employee (USD)
805 193
Free-Float
57.73 %
Free-Float capitalization (USD)
1 478 543 742
Average Daily Capital Traded
0.93%
Highs and lows
1 week
21.92
22.15
1 month
21.8222.15
Current year
16.8223.47
1 year
16.3525.22
3 years
16.3541.32
5 years
16.3548.49
10 years
13.1148.49
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.97
Moving average 50 days
22.07
Moving average 100 days
20.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
49.68
RSI 14 days
51.74
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.32% | +2.56% | -6.73% | 2.56B | ||
| +0.45% | +8.19% | +11.51% | +1.14% | 11.69B | ||
| -0.36% | +2.80% | -30.73% | -31.27% | 6.93B | ||
| +1.68% | +6.21% | -0.74% | -10.02% | 4.55B | ||
| +1.79% | -6.56% | +6.74% | +4.91% | 4.13B | ||
| -3.68% | -4.38% | -70.40% | -75.63% | 1.35B | ||
| 0.00% | +0.26% | -7.31% | -4.83% | 1.26B | ||
| +0.48% | -5.88% | +73.94% | +94.24% | 767M | ||
| +0.78% | +2.36% | -7.14% | -13.91% | 619M | ||
| -2.99% | +4.00% | -26.14% | -27.37% | 539M | ||
| +0.37% | 0.00% | - | - | 413M | ||
| -0.60% | -0.40% | -8.97% | +0.20% | 261M | ||
| +0.58% | 0.00% | -30.65% | -30.08% | 251M | ||
| 0.00% | +3.52% | -4.55% | -2.00% | 240M | ||
| +9.97% | +15.16% | +4.91% | +71.63% | 239M | ||
| +3.45% | +3.45% | -26.83% | -41.18% | 227M | ||
| Average | +0.76% | +2.49% | -7.59% | -4.73% | ||
| Weighted average by Cap. | +0.45% | +3.82% | -3.63% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99101e67e938.i4dEQTgJfl-65VYGZBb2OOd-lG39dwpwh4YdUS_cIis.4NNwL1M7TDDckwQwUVehYd5N2zK4PmcmztIoPB-WRW_99TUxClwEFtyWPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.05 | 39,618 | 411,096 |
| 03:59:59 pm | 22.05 | 100 | 371,478 |
| 03:59:59 pm | 22.05 | 100 | 371,378 |
| 03:59:55 pm | 22.04 | 100 | 371,278 |
| 03:59:55 pm | 22.04 | 100 | 371,178 |
| 03:59:55 pm | 22.05 | 151 | 371,078 |
| 03:59:54 pm | 22.04 | 100 | 370,927 |
| 03:59:54 pm | 22.04 | 200 | 370,827 |
| 03:59:54 pm | 22.04 | 100 | 370,627 |
| 03:59:54 pm | 22.04 | 100 | 370,527 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -16.99% | ||
| 2022 | -27.57% | ||
| 2021 | -5.85% | ||
| 2020 | +43.92% | ||
| 2019 | +34.64% | ||
| 2018 | -7.59% | ||
| 2017 | +9.61% | ||
| 2016 | +0.31% | ||
| 2015 | -29.39% | ||
| 2014 | -26.16% |
- Stock Market
- Equities
- AY Stock
- Quotes Atlantica Sustainable Infrastructure plc
