ATLANTIC NAVIGATION HOLDINGS (SINGAPORE) LIMITED Quotes Atlantic Navigation Holdings (Singapore) Limited
Equities
5UL
SG2F00983534
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 SGD | +1.43% |
|
-1.39% | +29.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.355 $ |
| Volume | 33 700 | 147 600 | 177 900 | 320 100 |
| Change | -2.78% | 0.00% | 0.00% | +1.43% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -4.05% | ||
| 3 months | +12.70% | ||
| 6 months | +26.79% | ||
| Current year | +29.09% | ||
| 1 year | +10.94% | ||
| 3 years | +706.82% | ||
| 5 years | +228.70% | ||
| 10 years | -17.44% |
Volumes
marketsDaily volume
320 100
Estimated daily volume
320 100
Avg. Volume 20 sessions
128 971
Daily volume ratio
2.48
Avg. Volume 20 sessions SGD
45 784.71
Avg. Volume 20 sessions USD
33 954.85
Record volume 1
13 932 800
Record volume 2
9 124 700
Record volume 3
4 283 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
137 727 557
Capitalization (USD)
137 727 557
Net sales (USD)
91 003 000
Free-Float
6.12 %
Free-Float capitalization (SGD)
6 253 776
Free-Float capitalization (USD)
8 432 592
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.36
1 month
0.350.37
Current year
0.240.40
1 year
0.220.40
3 years
0.030.40
5 years
0.020.40
10 years
0.020.59
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
42.13
RSI 14 days
46.11
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | +29.09% | +10.94% | 138M | ||
| -0.73% | -2.70% | +0.12% | +8.50% | 34.15B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.3B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.2B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 8.91B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.13B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.16B | ||
| +0.71% | +3.16% | +49.12% | +35.35% | 5.94B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 4.97B | ||
| +0.09% | -2.80% | +58.16% | +67.09% | 5.02B | ||
| -0.98% | +0.07% | +4.49% | +34.82% | 3.65B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.36B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +58.16% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.61% | 2.77B | ||
| Average | -1.13% | -1.22% | +19.62% | +37.28% | ||
| Weighted average by Cap. | -1.38% | -1.59% | +10.16% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ad803da022273b953.UlHEgNRSFlBa8ST-K1Wdcf6Q-vLA1-UF5Mxf-DOwv3E.ATCexvkrb2k7mU2aQRj3G6fbr6iBhqZakKYHyVz2yCQmZp3tpyB_F2i-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:35 am | 0.355 | 40,000 | 320,100 |
| 02:52:34 am | 0.355 | 9,500 | 280,100 |
| 02:52:34 am | 0.355 | 20,000 | 270,600 |
| 02:28:05 am | 0.355 | 20,000 | 250,600 |
| 01:49:07 am | 0.355 | 100,000 | 230,600 |
| 01:32:47 am | 0.355 | 17,000 | 130,600 |
| 01:27:47 am | 0.355 | 11,000 | 113,600 |
| 01:27:47 am | 0.355 | 3,000 | 102,600 |
| 01:27:47 am | 0.355 | 10,000 | 99,600 |
| 01:27:47 am | 0.355 | 30,000 | 89,600 |
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +189.47% | ||
| 2022 | +55.74% | ||
| 2021 | +125.93% | ||
| 2020 | -22.86% | ||
| 2019 | -65.00% | ||
| 2018 | -9.09% | ||
| 2017 | -28.57% | ||
| 2016 | -51.88% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -25.58% | ||
| 2012 | -32.28% |
- Stock Market
- Equities
- 5UL Stock
- Quotes Atlantic Navigation Holdings (Singapore) Limited
