Quotes Atlantic Insurance Company Public Limited
Equities
ATL
CY0006010314
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.06 EUR | -0.96% |
|
+8.42% | +19.77% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|
Last | 1.9 € | 2 € | 2.08 € | 2.06 € |
Volume | 3 440 | 247 | 73 | 48 |
Change | +∞% | +5.26% | +4.00% | -0.96% |
Opening | 1.86 | 2.00 | 2.08 | 2.06 |
High | 1.90 | 2.00 | 2.08 | 2.06 |
Low | 1.86 | 2.00 | 2.08 | 2.06 |
Performance
1 day | -0.96% | ||
1 week | +8.42% | ||
Current month | +8.42% | ||
1 month | -0.96% | ||
3 months | +8.42% | ||
6 months | +20.47% | ||
Current year | +19.77% | ||
1 year | +21.18% | ||
3 years | +40.14% | ||
5 years | +60.94% | ||
10 years | +96.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.06](/images/extremecours_fleche.png)
![Extreme 1.86](/images/extremecours_fleche.png)
![Extreme 1.69](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +8.42% | +19.77% | +21.18% | 87.76M | ||
-0.88% | +0.46% | +7.42% | +27.40% | 110B | ||
-1.15% | -0.09% | +11.79% | +15.11% | 106B | ||
+0.02% | -0.25% | +8.19% | +15.86% | 76.32B | ||
+0.61% | -0.28% | +24.10% | +37.15% | 29.32B | ||
-1.11% | -0.49% | +10.44% | +38.24% | 20.19B | ||
+0.94% | +1.28% | -1.19% | +6.16% | 11.94B | ||
+0.36% | +1.16% | +7.09% | +31.45% | 11.06B | ||
+1.00% | +2.74% | +30.78% | +38.84% | 10.87B | ||
-0.27% | +1.73% | +4.73% | +9.05% | 10.24B | ||
+0.41% | +1.61% | +4.32% | +17.13% | 9.2B | ||
-0.14% | +1.54% | +10.56% | +19.04% | 8.66B | ||
+0.13% | -2.56% | -4.08% | +28.40% | 8.39B | ||
-0.80% | +1.97% | +21.78% | +23.75% | 8.19B | ||
0.00% | +3.89% | +86.27% | +97.76% | 7.54B | ||
-1.05% | +1.23% | +6.21% | +1.40% | 7.33B | ||
Average | -0.18% | +1.06% | +15.51% | +26.74% | ||
Weighted average by Cap. | -0.48% | +0.43% | +11.55% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.77% | ||
2023 | +8.86% | ||
2022 | -7.06% | ||
2021 | +22.30% | ||
2020 | +4.51% | ||
2019 | -5.00% | ||
2018 | +14.75% | ||
2017 | +12.96% | ||
2016 | +13.68% | ||
2015 | -14.41% | ||
2014 | +23.47% | ||
2013 | +34.18% | ||
2012 | -19.28% | ||
2011 | -20.95% | ||
2010 | -12.50% | ||
2009 | -4.76% | ||
2008 | -21.25% | ||
2007 | +56.86% | ||
2006 | +88.79% | ||
2005 | +97.19% | ||
2004 | +19.90% | ||
2003 | +4.33% | ||
2002 | -39.38% | ||
2001 | -52.68% | ||
2000 | -17.91% |
- Stock Market
- Equities
- ATL Stock
- Quotes Atlantic Insurance Company Public Limited