ATLAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 MYR | -3.70% |
|
0.00% | -6.81% |
| Jul. 12 | Atlan's Profit Improves in Fiscal Q1 | MT |
| Jul. 12 | Atlan Declares Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 2.56 RM | 2.6 RM | 2.64 RM | 2.7 RM | 2.6 RM | 2.6 RM |
| Volume | 10 700 | 7 700 | 1 500 | 6 200 | 19 600 | 19 600 |
| Change | -0.78% | +1.56% | +1.54% | +2.27% | -3.70% | -3.70% |
| Opening | 2.59 | 2.58 | 2.64 | 2.64 | 2.70 | 2.7 |
| High | 2.63 | 2.60 | 2.64 | 2.70 | 2.70 | 2.7 |
| Low | 2.56 | 2.55 | 2.64 | 2.61 | 2.57 | 2.57 |
Performance
| 1 day | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -1.89% | ||
| 3 months | -5.45% | ||
| 6 months | -7.14% | ||
| Current year | -6.81% | ||
| 1 year | -8.77% | ||
| 3 years | -8.45% | ||
| 5 years | -38.10% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
19 600
Avg. Volume 20 sessions
9 280
Avg. Volume 20 sessions MYR
24 128.00
Avg. Volume 20 sessions USD
5 162.19
Record volume 1
521 001 068
Record volume 2
413 000 847
Record volume 3
204 000 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
685 250 372
Capitalization (USD)
146 609 317
Net sales (MYR)
455 999 000
Net sales (USD)
97 560 986
Free-Float
14.43 %
Free-Float capitalization (MYR)
98 874 329
Free-Float capitalization (USD)
21 154 163
Average Daily Capital Traded
0%
Highs and lows
1 week
2.55
2.70
1 month
2.552.70
Current year
2.552.83
1 year
2.553.60
3 years
2.553.60
5 years
2.554.32
10 years
2.555.30
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.68
Moving average 50 days
2.72
Moving average 100 days
2.77
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
40.53
RSI 14 days
40.55
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -6.81% | -8.77% | 147M | ||
| -2.08% | -0.95% | -20.64% | -31.17% | 1.44B | ||
| -0.26% | +6.67% | -7.02% | -11.21% | 244M | ||
| +1.27% | +3.15% | +45.05% | +47.16% | 206M | ||
| -5.77% | -.--% | -18.33% | -16.24% | 185M | ||
| Average | -2.11% | -1.29% | -1.55% | -4.05% | ||
| Weighted average by Cap. | -1.98% | -1.76% | -11.97% | -19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -6.69% | ||
| 2022 | +9.93% | ||
| 2021 | -25.89% | ||
| 2020 | -11.14% | ||
| 2019 | -6.14% | ||
| 2018 | +2.56% | ||
| 2017 | -12.27% | ||
| 2016 | +11.64% | ||
| 2015 | -6.81% | ||
| 2014 | 0.00% | ||
| 2013 | +2.17% | ||
| 2012 | +52.82% | ||
| 2011 | -5.94% | ||
| 2010 | +20.75% | ||
| 2009 | 0.00% | ||
| 2008 | -12.25% | ||
| 2007 | +28.51% | ||
| 2006 | +12.44% | ||
| 2005 | -4.13% | ||
| 2004 | -3.96% | ||
| 2003 | -42.96% | ||
| 2002 | +34.92% | ||
| 2001 | -12.72% | ||
| 2000 | +65.69% | ||
| 1999 | +17.92% | ||
| 1998 | +67.96% | ||
| 1997 | -88.98% | ||
| 1996 | -17.26% |
- Stock Market
- Equities
- ATLAN Stock
- Quotes Atlan Holdings
