ATHENA CONSTRUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 INR | +3.29% |
|
-6.66% | -47.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 8.41 ₹ | 7.99 ₹ | 7.6 ₹ | 7.85 ₹ |
| Volume | 25 000 | 25 000 | 7 500 | 15 000 |
| Change | +4.21% | -4.99% | -4.88% | +3.29% |
| Opening | 8.47 | 8.82 | 7.60 | 7.26 |
| High | 8.47 | 8.82 | 7.60 | 7.85 |
| Low | 8.41 | 7.99 | 7.60 | 7.26 |
Performance
| 1 day | +3.29% | ||
| 1 week | -6.66% | ||
| Current month | +20.03% | ||
| 1 month | +7.24% | ||
| 3 months | -15.50% | ||
| 6 months | -42.07% | ||
| Current year | -47.67% | ||
| 1 year | -56.10% | ||
| 3 years | +19.30% | ||
| 5 years | -53.82% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 385
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
120 772.25
Avg. Volume 20 sessions USD
1 445.16
Record volume 1
200 000
Record volume 2
192 500
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 881 247
Capitalization (USD)
704 573
Net sales (INR)
5 438 000
Net sales (USD)
65 071
Free-Float
55.55 %
Free-Float capitalization (INR)
32 706 593
Free-Float capitalization (USD)
391 367
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.26
7.85
1 month
6.338.82
Current year
6.3214.25
1 year
6.3222.74
3 years
4.0128.80
5 years
4.0128.80
10 years
4.0196.50
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.33
Moving average 50 days
9.45
Moving average 100 days
8.55
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
53.67
RSI 14 days
48.32
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -6.66% | -47.67% | -56.10% | 705K | ||
| +1.08% | +3.96% | +1.75% | +4.02% | 3.12B | ||
| +1.19% | +4.16% | +24.12% | +26.25% | 1.68B | ||
| +23.27% | -0.82% | +21.01% | +36.40% | 1.16B | ||
| +2.18% | +9.73% | +44.23% | +93.17% | 1.13B | ||
| 0.00% | +1.19% | +11.97% | +24.18% | 862M | ||
| +0.84% | +5.42% | +25.01% | +21.83% | 829M | ||
| +1.91% | +15.70% | +6.48% | +44.37% | 706M | ||
| -0.12% | +4.14% | +4.51% | +8.07% | 698M | ||
| +0.26% | +0.52% | +17.28% | +14.23% | 582M | ||
| -3.33% | -9.11% | -14.46% | -18.54% | 544M | ||
| -0.97% | -7.29% | +10.11% | +36.16% | 458M | ||
| +0.80% | +3.12% | +0.60% | +8.56% | 430M | ||
| -2.13% | +13.41% | -1.54% | +14.77% | 406M | ||
| -0.78% | +3.43% | -24.79% | -45.72% | 309M | ||
| +0.31% | +0.44% | +33.80% | +33.10% | 249M | ||
| Average | +1.74% | +2.83% | +7.02% | +15.30% | ||
| Weighted average by Cap. | +2.59% | +3.47% | +12.62% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.67% | ||
| 2023 | -27.54% | ||
| 2022 | +158.75% | ||
| 2021 | -21.95% | ||
| 2020 | -39.71% | ||
| 2019 | +26.87% | ||
| 2018 | -79.29% | ||
| 2017 | +8.65% | ||
| 2016 | +105.34% | ||
| 2015 | +88.31% |
- Stock Market
- Equities
- ATHCON6 Stock
- Quotes Athena Constructions Limited
