ATHA ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | -1.32% |
|
+20.97% | -39.52% |
| Jun. 03 | Atha Energy Launched its 2024 Exploration Program at the Angilak Project in Nunavut | MT |
| Jun. 03 | Stallion Uranium Closes Sale of Non-Core Uranium Projects in Eastern Athabasca Basin | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.68 $ | 0.75 $ | 0.76 $ | 0.75 $ |
| Volume | 199 156 | 283 117 | 613 155 | 470 211 | 93 301 |
| Change | +1.61% | +7.94% | +10.29% | +1.33% | -1.32% |
| Opening | 0.62 | 0.64 | 0.68 | 0.75 | 0.73 |
| High | 0.66 | 0.68 | 0.75 | 0.77 | 0.755 |
| Low | 0.62 | 0.64 | 0.68 | 0.73 | 0.72 |
Performance
| 1 day | -1.32% | ||
| 1 week | +20.97% | ||
| Current month | +13.64% | ||
| 1 month | +17.19% | ||
| 3 months | -9.64% | ||
| 6 months | -39.52% | ||
| Current year | -39.52% | ||
| 1 year | -39.52% |
Volumes
marketsDaily volume
93 301
Estimated daily volume
166 953
Avg. Volume 20 sessions
798 328
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
598 746.00
Avg. Volume 20 sessions USD
439 126.30
Record volume 1
2 385 517
Record volume 2
2 136 642
Record volume 3
1 872 898
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
211 179 884
Capitalization (USD)
154 881 439
Net sales (CAD)
0
Net sales (USD)
0
Highs and lows
1 week
0.62
0.77
1 month
0.620.81
Current year
0.621.42
1 year
0.621.42
3 years
0.621.90
5 years
0.621.90
10 years
0.621.90
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.71
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-4.76%
STIM
RSI 9 days
60.35
RSI 14 days
56.15
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +20.97% | -39.52% | -39.52% | 155M | ||
| +1.17% | +2.39% | +6.33% | +46.26% | 10.61B | ||
| +0.11% | -0.74% | +1.08% | +53.10% | 3.88B | ||
| +1.00% | +4.39% | +32.69% | +79.04% | 2.61B | ||
| +0.72% | -3.12% | +20.26% | +69.09% | 1.81B | ||
| +1.85% | +1.60% | -13.26% | +3.26% | 971M | ||
| -1.76% | +4.89% | +27.98% | +100.72% | 928M | ||
| 0.00% | +7.63% | +17.59% | +126.79% | 797M | ||
| +1.28% | +5.11% | +6.53% | +86.24% | 741M | ||
| +2.70% | +5.56% | +2.70% | +18.75% | 553M | ||
| +1.89% | 0.00% | +2.17% | +53.88% | 485M | ||
| +3.08% | +1.52% | +17.54% | +91.43% | 401M | ||
| +1.60% | +2.15% | -5.94% | +50.79% | 398M | ||
| -1.27% | -4.62% | +15.24% | +104.62% | 372M | ||
| -4.76% | 0.00% | -4.76% | -39.39% | 226M | ||
| 0.00% | -1.96% | -15.25% | +47.06% | 130M | ||
| Average | +0.39% | +1.66% | +4.46% | +53.26% | ||
| Weighted average by Cap. | +0.81% | +1.54% | +9.14% | +56.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525eb9b6f07859944dfd429172253.3F28nEP-2y1dSd3IRGdSgFpowxAxoVZpguC8Zp39_8M.khLNrxy7nWFuDZK4CwET1wsvjl9TyW5a9pHRB9G7koSvGvbtNonjaw54qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:58 pm | 0.75 | 500 | 90,000 |
| 01:06:58 pm | 0.75 | 1,000 | 89,500 |
| 01:06:58 pm | 0.75 | 2,500 | 88,500 |
| 01:06:58 pm | 0.755 | 500 | 86,000 |
| 01:06:58 pm | 0.755 | 500 | 85,500 |
| 01:06:30 pm | 0.75 | 500 | 85,000 |
| 01:06:29 pm | 0.75 | 500 | 84,500 |
| 01:06:29 pm | 0.75 | 500 | 84,000 |
| 01:06:27 pm | 0.75 | 1,000 | 83,500 |
| 01:06:27 pm | 0.75 | 500 | 82,500 |
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | -8.15% |
- Stock Market
- Equities
- SASK Stock
- Quotes Atha Energy Corp.
