ATERIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | -2.73% |
|
-4.98% | -36.15% |
| Jun. 26 | Transcript : Aterian, Inc., Q2 2024 Guidance/Update Call, Jun 26, 2024 | |
| Jun. 26 | Aterian, Inc. Provides Updates to Earnings Guidance for the Second Quarter Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.76 $ | 2.745 $ | 2.67 $ |
| Volume | 143 415 | 117 089 | 34 333 | 54 882 |
| Change | -9.61% | +8.66% | -0.54% | -2.73% |
| Opening | 2.81 | 2.45 | 2.71 | 2.73 |
| High | 2.84 | 2.83 | 2.75 | 2.75 |
| Low | 2.41 | 2.45 | 2.67 | 2.62 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | +0.75% | ||
| 3 months | +5.12% | ||
| 6 months | -30.05% | ||
| Current year | -36.15% | ||
| 1 year | -51.63% | ||
| 3 years | -98.49% | ||
| 5 years | -97.09% |
Volumes
marketsDaily volume
54 882
Estimated daily volume
54 882
Avg. Volume 20 sessions
342 048
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
913 268.16
Record volume 1
20 186 000
Record volume 2
13 462 911
Record volume 3
12 118 303
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
20 879 843
Net sales (USD)
142 566 000
Number of employees
114
Sales / Employee (USD)
1 250 579
Free-Float
79.81 %
Free-Float capitalization (USD)
17 976 725
Average Daily Capital Traded
4.37%
Highs and lows
1 week
2.41
2.84
1 month
1.992.84
Current year
1.906.54
1 year
1.908.88
3 years
1.90229.20
5 years
1.90587.88
10 years
1.90587.88
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.39
Moving average 50 days
2.53
Moving average 100 days
3.20
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
63.26
RSI 14 days
58.59
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.98% | -36.15% | -51.63% | 20.88M | ||
| +4.09% | +0.32% | +6.92% | +5.13% | 845M | ||
| -1.22% | -10.95% | -21.81% | -33.73% | 438M | ||
| -0.48% | +0.73% | -1.19% | +1.97% | 317M | ||
| +0.30% | -1.91% | +17.25% | +35.26% | 250M | ||
| +2.98% | -2.26% | -25.43% | -5.98% | 193M | ||
| 0.00% | +6.67% | -63.64% | -37.25% | 114M | ||
| 0.00% | 0.00% | -4.35% | -12.58% | 93.51M | ||
| -1.45% | -1.45% | - | - | 76.74M | ||
| -2.52% | -3.12% | +29.17% | -1.90% | 59.44M | ||
| Average | -0.10% | -1.71% | -11.03% | -11.19% | ||
| Weighted average by Cap. | +1.29% | -3.03% | -4.88% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5103dbf68e6803568930987.t_6Rvna5degNoplTMGSei4Q1zyQuGtM5GTBkXmMdoiQ.-J3Y30LLEbBqw6k9QiHLzbF3nXtELeUUanc8AS5bkWfNjdPGN_VCujrMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.67 | 582 | 43,826 |
| 03:55:38 pm | 2.68 | 100 | 43,244 |
| 03:38:22 pm | 2.67 | 110 | 43,144 |
| 03:33:09 pm | 2.666 | 198 | 43,034 |
| 03:25:57 pm | 2.66 | 100 | 42,836 |
| 03:25:57 pm | 2.67 | 100 | 42,736 |
| 03:25:57 pm | 2.67 | 100 | 42,636 |
| 03:25:46 pm | 2.67 | 900 | 42,536 |
| 03:25:46 pm | 2.67 | 100 | 41,636 |
| 02:39:08 pm | 2.68 | 100 | 41,536 |
Monthly variations
Annual change
| 2024 | -36.15% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- MWK Stock
- Quotes Aterian, Inc.
