ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.78 CNY | +0.39% |
|
+4.41% | -42.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 61.57 ¥ | 61.18 ¥ | 61.61 ¥ | 66.52 ¥ | 66.78 ¥ |
| Volume | 3 019 760 | 4 029 924 | 3 493 464 | 7 348 504 | 4 341 112 |
| Change | -3.74% | -0.63% | +0.70% | +7.97% | +0.39% |
| Opening | 63.70 | 61.51 | 61.00 | 62.80 | 67.60 |
| High | 64.71 | 61.76 | 62.80 | 67.25 | 68.18 |
| Low | 61.37 | 59.82 | 60.55 | 62.77 | 66.61 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.41% | ||
| Current month | +1.49% | ||
| 1 month | -11.05% | ||
| 3 months | -13.50% | ||
| 6 months | -37.23% | ||
| Current year | -42.48% | ||
| 1 year | -45.60% | ||
| 3 years | -74.47% | ||
| 5 years | -6.60% |
Volumes
marketsDaily volume
4 341 112
Avg. Volume 20 sessions
3 844 743
Avg. Volume 20 sessions CNY
256 751 937.54
Avg. Volume 20 sessions USD
35 354 485.05
Record volume 1
37 794 959
Record volume 2
20 561 698
Record volume 3
20 549 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 905 884 458
Capitalization (USD)
3 154 117 384
Net sales (CNY)
7 825 190 300
Net sales (USD)
1 077 520 879
Number of employees
9 788
Sales / Employee (CNY)
799 468
Sales / Employee (USD)
110 086
Free-Float
60.56 %
Free-Float capitalization (CNY)
14 835 037 514
Free-Float capitalization (USD)
2 042 769 831
Average Daily Capital Traded
1.12%
Highs and lows
1 week
59.82
68.18
1 month
59.8275.50
Current year
59.82116.22
1 year
59.82165.27
3 years
59.82380.35
5 years
59.82380.35
10 years
13.09380.35
Indicators
Moving average 5 days
63.53
Moving average 20 days
67.02
Moving average 50 days
74.40
Moving average 100 days
82.72
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
51.98
RSI 14 days
45.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.41% | -42.48% | -45.60% | 3.15B | ||
| +1.50% | +3.67% | +62.66% | +110.96% | 854B | ||
| +0.37% | +0.10% | +41.18% | +83.88% | 636B | ||
| +0.13% | +2.33% | -4.37% | -6.24% | 361B | ||
| -0.96% | +1.01% | +17.16% | +19.00% | 324B | ||
| +0.21% | +1.80% | +9.87% | +25.18% | 301B | ||
| -0.23% | +1.69% | +15.55% | +20.08% | 247B | ||
| +1.86% | +6.48% | +6.13% | -3.24% | 230B | ||
| +0.52% | +3.48% | +18.53% | +18.46% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.46% | 177B | ||
| +0.91% | +3.10% | +0.45% | -20.37% | 164B | ||
| -0.78% | +1.74% | +4.39% | -0.49% | 129B | ||
| -0.01% | +4.90% | -13.64% | -9.37% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -34.71% | 82.02B | ||
| -0.66% | +4.12% | +54.62% | +52.34% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +62.29% | 65.49B | ||
| Average | +0.20% | +3.35% | +11.34% | +19.85% | ||
| Weighted average by Cap. | +0.50% | +2.71% | +25.61% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.48% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Equities
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
